(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 117080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 46.45 | 46.21 | 46.84 | 46.14 | 0.76 times |
| 30 Tue Apr 2024 | 46.23 | 46.01 | 46.49 | 45.76 | 0.787 times |
| 29 Mon Apr 2024 | 46.26 | 46.59 | 46.84 | 46.12 | 0.968 times |
| 26 Fri Apr 2024 | 46.47 | 46.12 | 46.69 | 46.11 | 0.742 times |
| 25 Thu Apr 2024 | 46.23 | 46.40 | 46.52 | 45.47 | 0.985 times |
| 24 Wed Apr 2024 | 46.42 | 46.78 | 46.97 | 46.29 | 0.914 times |
| 23 Tue Apr 2024 | 46.89 | 46.84 | 47.28 | 46.54 | 1.18 times |
| 22 Mon Apr 2024 | 46.75 | 46.75 | 47.07 | 46.56 | 0.746 times |
| 19 Fri Apr 2024 | 46.75 | 46.01 | 46.84 | 45.97 | 1.102 times |
| 18 Thu Apr 2024 | 46.12 | 45.59 | 46.25 | 45.41 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.6. Use a stoploss of 46.41 and if this stock hits its stoploss, then it can fall down till 45.87
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.97 |
| Downside Target | 46.14 |
| Upside Target | 46.70 |
| Upside Target | 46.84 |
| Upside Target | 47.02 |
| Upside Target | 47.28 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 45.86 |
| Downside Intraday Target | 45.27 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 47.43 |
| Downside Intraday Target | 46.35 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 46.45 | 46.59 | 46.84 | 45.76 | 0.551 times |
| 26 Fri Apr 2024 | 46.47 | 46.75 | 47.28 | 45.47 | 0.715 times |
| 19 Fri Apr 2024 | 46.75 | 45.86 | 46.84 | 44.97 | 0.845 times |
| 12 Fri Apr 2024 | 45.72 | 46.62 | 48.20 | 45.65 | 1.326 times |
| 05 Fri Apr 2024 | 46.62 | 46.25 | 47.02 | 45.28 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 46.45 | 46.21 | 46.84 | 46.14 | 0.029 times |
| 30 Tue Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.736 times |
| 28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.