(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 127300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.61 | 35.10 | 35.64 | 35.08 | 0.738 times |
| 03 Mon Feb 2025 | 35.14 | 35.00 | 35.86 | 34.98 | 0.934 times |
| 31 Fri Jan 2025 | 35.60 | 35.92 | 36.07 | 35.21 | 1.251 times |
| 30 Thu Jan 2025 | 36.16 | 36.17 | 36.57 | 35.90 | 0.949 times |
| 29 Wed Jan 2025 | 35.94 | 35.91 | 36.04 | 35.48 | 0.918 times |
| 28 Tue Jan 2025 | 36.16 | 36.65 | 36.81 | 36.04 | 0.987 times |
| 27 Mon Jan 2025 | 36.59 | 36.23 | 37.03 | 36.22 | 0.914 times |
| 24 Fri Jan 2025 | 36.11 | 35.98 | 36.14 | 35.77 | 0.734 times |
| 23 Thu Jan 2025 | 36.05 | 35.53 | 36.12 | 35.12 | 0.897 times |
| 22 Wed Jan 2025 | 35.71 | 35.60 | 35.73 | 35.10 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 34.7. Use a stoploss of 35.68 and if the stock hits stoploss, then it can shoot up till 36.14
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 34.11 |
| Upside Target | 36.38 |
| Upside Target | 37.03 |
| Upside Target | 37.18 |
| Upside Target | 37.20 |
| Upside Target | 38.13 |
| Upside Target | 42.36 |
| Upside Target | 42.59 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 35.11 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 35.99 |
| Upside Intraday Target | 36.36 |
| Downside Intraday Target | 35.48 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.61 | 35.00 | 35.86 | 34.98 | 0.333 times |
| 31 Fri Jan 2025 | 35.60 | 36.23 | 37.03 | 35.21 | 1.24 times |
| 24 Fri Jan 2025 | 36.11 | 35.79 | 36.14 | 35.10 | 4.974 times |
| 17 Fri Jan 2025 | 35.67 | 36.21 | 36.38 | 35.54 | 0.189 times |
| 17 Fri Jan 2025 | 35.67 | 34.68 | 36.38 | 34.51 | 1.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.61 | 35.00 | 35.86 | 34.98 | 0.077 times |
| 31 Fri Jan 2025 | 35.60 | 35.64 | 37.03 | 34.11 | 0.795 times |
| 31 Tue Dec 2024 | 35.37 | 36.01 | 37.20 | 34.14 | 0.847 times |
| 26 Tue Nov 2024 | 37.98 | 39.41 | 42.36 | 37.18 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.