Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Sturm Ruger is 163430

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.98	38.51	38.63	37.85	1.713 times
26 Tue Nov 2024	37.98	38.51	38.63	37.85	1.713 times
25 Mon Nov 2024	38.53	37.95	38.72	37.95	0.94 times
22 Fri Nov 2024	37.97	37.50	38.06	37.50	0.857 times
21 Thu Nov 2024	37.53	37.35	37.80	37.18	0.882 times
20 Wed Nov 2024	37.37	38.12	38.18	37.25	0.739 times
19 Tue Nov 2024	38.28	37.75	38.31	37.50	0.764 times
18 Mon Nov 2024	38.01	38.33	38.46	37.85	0.819 times
15 Fri Nov 2024	38.39	38.73	38.73	37.96	0.932 times
14 Thu Nov 2024	38.42	39.65	39.93	38.35	0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.28. However, stock will show a bearish move below 37.9.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	37.18
Upside Target	40.37
Upside Target	40.79
Upside Target	41.22
Upside Target	42.36
Upside Target	42.59
Upside Target	42.76
Upside Target	43.80
Upside Target	46.40

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	37.68
Downside Intraday Target	37.37
Upside Intraday Target	38.46
Upside Intraday Target	38.93
Upside Intraday Target	38.15

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.98	38.51	38.63	37.85	0.646 times
26 Tue Nov 2024	37.98	37.95	38.72	37.85	0.654 times
22 Fri Nov 2024	37.97	38.33	38.46	37.18	0.839 times
15 Fri Nov 2024	38.39	41.17	41.22	37.96	0.503 times
08 Fri Nov 2024	41.06	40.24	42.36	39.46	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	37.98	39.41	42.36	37.18	1.455 times
31 Thu Oct 2024	39.32	41.68	42.59	38.13	0.95 times
30 Mon Sep 2024	41.68	41.81	42.76	40.21	1.019 times
30 Fri Aug 2024	42.12	41.26	43.80	40.37	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.