(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Sturm Ruger is 167880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.76 | 36.01 | 37.06 | 35.99 | 1.531 times |
| 26 Tue Nov 2024 | 37.98 | 38.51 | 38.63 | 37.85 | 1.668 times |
| 26 Tue Nov 2024 | 37.98 | 38.51 | 38.63 | 37.85 | 1.668 times |
| 25 Mon Nov 2024 | 38.53 | 37.95 | 38.72 | 37.95 | 0.916 times |
| 22 Fri Nov 2024 | 37.97 | 37.50 | 38.06 | 37.50 | 0.834 times |
| 21 Thu Nov 2024 | 37.53 | 37.35 | 37.80 | 37.18 | 0.858 times |
| 20 Wed Nov 2024 | 37.37 | 38.12 | 38.18 | 37.25 | 0.72 times |
| 19 Tue Nov 2024 | 38.28 | 37.75 | 38.31 | 37.50 | 0.743 times |
| 18 Mon Nov 2024 | 38.01 | 38.33 | 38.46 | 37.85 | 0.798 times |
| 15 Fri Nov 2024 | 38.39 | 38.73 | 38.73 | 37.96 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 39.16 as target.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 35.99 |
| Upside Target | 37.06 |
| Upside Target | 38.63 |
| Upside Target | 38.72 |
| Upside Target | 40.21 |
| Upside Target | 40.37 |
| Upside Target | 41.22 |
| Upside Target | 42.36 |
| Upside Target | 42.59 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 36.15 |
| Downside Intraday Target | 35.53 |
| Upside Intraday Target | 37.22 |
| Upside Intraday Target | 37.67 |
| Downside Intraday Target | 36.6 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.76 | 36.01 | 37.06 | 35.99 | 0.918 times |
| 26 Tue Nov 2024 | 37.98 | 38.51 | 38.63 | 37.85 | 0.646 times |
| 26 Tue Nov 2024 | 37.98 | 37.95 | 38.72 | 37.85 | 0.654 times |
| 22 Fri Nov 2024 | 37.97 | 38.33 | 38.46 | 37.18 | 0.839 times |
| 15 Fri Nov 2024 | 38.39 | 41.17 | 41.22 | 37.96 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 36.76 | 36.01 | 37.06 | 35.99 | 0.062 times |
| 26 Tue Nov 2024 | 37.98 | 39.41 | 42.36 | 37.18 | 1.455 times |
| 31 Thu Oct 2024 | 39.32 | 41.68 | 42.59 | 38.13 | 0.95 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.