(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Rex American is 94220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 49.07 | 49.69 | 49.69 | 48.32 | 5.132 times |
| 18 Wed Jun 2025 | 49.53 | 48.53 | 49.84 | 48.17 | 1.467 times |
| 17 Tue Jun 2025 | 48.44 | 47.97 | 48.68 | 47.65 | 1.186 times |
| 13 Fri Jun 2025 | 47.00 | 45.22 | 47.07 | 45.11 | 1.315 times |
| 12 Thu Jun 2025 | 45.09 | 45.15 | 45.47 | 44.45 | 0.887 times |
| 11 Wed Jun 2025 | 45.52 | 44.91 | 45.74 | 44.50 | 0.936 times |
| 10 Tue Jun 2025 | 44.81 | 44.50 | 45.09 | 43.86 | 0.845 times |
| 09 Mon Jun 2025 | 43.79 | 43.61 | 44.16 | 43.38 | 0.897 times |
| 06 Fri Jun 2025 | 43.47 | 43.37 | 43.49 | 42.91 | 0.717 times |
| 05 Thu Jun 2025 | 42.68 | 43.08 | 43.39 | 42.48 | 0.832 times |
Stock of Rex American (REX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.8, for a target of 46.6 or 43.93
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 35.40 |
| Downside Target | 38.01 |
| Downside Target | 38.88 |
| Downside Target | 39.99 |
| Downside Target | 40.96 |
| Downside Target | 42.74 |
| Downside Target | 43.62 |
| Downside Target | 44.10 |
| Downside Target | 47.07 |
| Downside Target | 47.65 |
| Upside Target | 49.84 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 47.87 |
| Downside Intraday Target | 46.66 |
| Upside Intraday Target | 50.06 |
| Upside Intraday Target | 51.04 |
| Downside Intraday Target | 48.85 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 49.07 | 47.97 | 49.84 | 47.65 | 1.595 times |
| 13 Fri Jun 2025 | 47.00 | 43.61 | 47.07 | 43.38 | 1.096 times |
| 06 Fri Jun 2025 | 43.47 | 42.04 | 43.52 | 40.98 | 0.723 times |
| 30 Fri May 2025 | 42.14 | 41.85 | 43.62 | 38.88 | 1.35 times |
| 23 Fri May 2025 | 41.58 | 42.31 | 42.74 | 40.96 | 0.866 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 49.07 | 42.04 | 49.84 | 40.98 | 0.744 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
| 30 Wed Apr 2025 | 39.72 | 37.26 | 41.66 | 33.45 | 1.387 times |
| 31 Mon Mar 2025 | 37.57 | 38.57 | 39.99 | 35.40 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.