(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 191830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 32.10 | 32.15 | 32.43 | 31.70 | 0.548 times |
| 23 Thu Oct 2025 | 31.85 | 31.63 | 32.19 | 31.52 | 0.72 times |
| 22 Wed Oct 2025 | 31.29 | 31.12 | 31.30 | 30.46 | 1.069 times |
| 21 Tue Oct 2025 | 30.97 | 32.36 | 32.46 | 30.77 | 0.792 times |
| 20 Mon Oct 2025 | 32.37 | 32.25 | 32.82 | 32.05 | 0.882 times |
| 17 Fri Oct 2025 | 32.02 | 32.22 | 32.41 | 31.52 | 1.605 times |
| 16 Thu Oct 2025 | 32.33 | 33.34 | 33.77 | 32.22 | 0.946 times |
| 15 Wed Oct 2025 | 33.35 | 33.18 | 33.65 | 32.51 | 1.301 times |
| 14 Tue Oct 2025 | 32.87 | 31.53 | 32.95 | 31.53 | 1 times |
| 13 Mon Oct 2025 | 31.69 | 30.88 | 32.01 | 30.51 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 31.61. However, stock will show a bullish move above 32.3.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.16 |
| Upside Target | 32.30 |
| Upside Target | 33.77 |
| Upside Target | 40.98 |
| Upside Target | 48.32 |
| Upside Target | 49.75 |
| Upside Target | 50.13 |
| Upside Target | 55.36 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 34.15 |
| Downside Intraday Target | 31.79 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 32.10 | 32.25 | 32.82 | 30.46 | 0.692 times |
| 17 Fri Oct 2025 | 32.02 | 30.88 | 33.77 | 30.51 | 4.573 times |
| 07 Tue Oct 2025 | 31.44 | 31.65 | 32.83 | 31.16 | 0.304 times |
| 03 Fri Oct 2025 | 31.63 | 30.93 | 32.30 | 30.30 | 1.02 times |
| 26 Fri Sep 2025 | 31.13 | 30.47 | 31.50 | 30.25 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 32.10 | 30.62 | 33.77 | 30.43 | 0.651 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.