Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 158940

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.59	34.28	34.90	34.01	1.248 times
04 Wed Feb 2026	34.36	34.78	35.25	34.02	0.849 times
03 Tue Feb 2026	34.52	34.16	34.55	32.70	1.327 times
02 Mon Feb 2026	34.31	33.48	34.74	33.48	0.939 times
30 Fri Jan 2026	33.81	33.92	34.25	33.25	1.759 times
29 Thu Jan 2026	34.38	33.91	34.45	33.55	1.185 times
28 Wed Jan 2026	33.60	33.71	34.07	33.35	0.814 times
27 Tue Jan 2026	33.46	33.29	33.79	33.15	0.8 times
26 Mon Jan 2026	33.40	34.13	34.13	33.36	0.69 times
23 Fri Jan 2026	34.00	34.63	34.92	33.94	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.86 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 35.1 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.43
Downside Target	31.93
Downside Target	32.68
Downside Target	33.97
Downside Target	34.04
Downside Target	34.45
Upside Target	35.22
Upside Target	35.25
Upside Target	36.50

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	33.11
Downside Intraday Target	31.63
Upside Intraday Target	35.66
Upside Intraday Target	36.73
Downside Intraday Target	34.18

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.59	33.48	35.25	32.70	0.831 times
30 Fri Jan 2026	33.81	34.13	34.45	33.15	1.536 times
23 Fri Jan 2026	34.00	33.41	35.22	33.15	0.702 times
16 Fri Jan 2026	33.59	32.94	34.04	32.68	0.857 times
09 Fri Jan 2026	33.10	32.50	33.60	31.26	1.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.59	33.48	35.25	32.70	0.214 times
30 Fri Jan 2026	33.81	32.21	35.22	31.26	0.607 times
31 Wed Dec 2025	32.32	32.99	36.50	31.93	1.797 times
28 Fri Nov 2025	32.99	31.97	33.97	31.00	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.