Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Rex American is 93300

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	45.09	45.15	45.47	44.45	0.896 times
11 Wed Jun 2025	45.52	44.91	45.74	44.50	0.945 times
10 Tue Jun 2025	44.81	44.50	45.09	43.86	0.853 times
09 Mon Jun 2025	43.79	43.61	44.16	43.38	0.906 times
06 Fri Jun 2025	43.47	43.37	43.49	42.91	0.725 times
05 Thu Jun 2025	42.68	43.08	43.39	42.48	0.84 times
04 Wed Jun 2025	42.97	43.27	43.36	42.47	0.927 times
03 Tue Jun 2025	43.20	41.73	43.52	41.73	1.005 times
02 Mon Jun 2025	41.70	42.04	42.04	40.98	0.998 times
30 Fri May 2025	42.14	41.03	42.29	40.67	1.504 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 44 or 42.72

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.01
Downside Target	38.88
Downside Target	39.99
Downside Target	40.96
Downside Target	42.74
Downside Target	43.52
Downside Target	43.62
Downside Target	44.10
Upside Target	45.74

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	43.73
Downside Intraday Target	42.38
Upside Intraday Target	46.09
Upside Intraday Target	47.1
Downside Intraday Target	44.74

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	45.09	43.61	45.74	43.38	0.801 times
06 Fri Jun 2025	43.47	42.04	43.52	40.98	0.723 times
30 Fri May 2025	42.14	41.85	43.62	38.88	1.35 times
23 Fri May 2025	41.58	42.31	42.74	40.96	0.866 times
16 Fri May 2025	42.69	42.28	43.02	41.17	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	45.09	42.04	45.74	40.98	0.348 times
30 Fri May 2025	42.14	39.61	43.62	38.88	0.63 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times
31 Mon Mar 2025	37.57	38.57	39.99	35.40	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.