Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Rex American is 110220

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	42.68	43.08	43.39	42.48	0.711 times
04 Wed Jun 2025	42.97	43.27	43.36	42.47	0.785 times
03 Tue Jun 2025	43.20	41.73	43.52	41.73	0.851 times
02 Mon Jun 2025	41.70	42.04	42.04	40.98	0.845 times
30 Fri May 2025	42.14	41.03	42.29	40.67	1.273 times
29 Thu May 2025	41.11	40.06	41.24	39.97	1.098 times
28 Wed May 2025	40.06	43.62	43.62	38.88	2.044 times
27 Tue May 2025	42.65	41.85	42.77	41.80	0.846 times
23 Fri May 2025	41.58	41.32	41.80	41.07	0.544 times
22 Thu May 2025	41.76	41.91	42.01	40.96	0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.98. However, stock will show a bullish move above 42.8.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.01
Downside Target	38.88
Downside Target	39.99
Downside Target	40.96
Upside Target	42.74
Upside Target	43.02
Upside Target	43.52
Upside Target	43.62
Upside Target	44.10

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	41.27
Downside Intraday Target	39.85
Upside Intraday Target	43.81
Upside Intraday Target	44.93
Downside Intraday Target	42.39

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	42.68	42.04	43.52	40.98	0.607 times
30 Fri May 2025	42.14	41.85	43.62	38.88	1.35 times
23 Fri May 2025	41.58	42.31	42.74	40.96	0.866 times
16 Fri May 2025	42.69	42.28	43.02	41.17	1.027 times
09 Fri May 2025	41.16	40.45	41.30	39.10	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	42.68	42.04	43.52	40.98	0.162 times
30 Fri May 2025	42.14	39.61	43.62	38.88	0.63 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times
31 Mon Mar 2025	37.57	38.57	39.99	35.40	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.