(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Regency Centers is 1028397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 71.14 | 72.32 | 72.32 | 71.04 | 1.074 times |
| 03 Fri Oct 2025 | 71.68 | 71.89 | 72.76 | 71.63 | 0.972 times |
| 02 Thu Oct 2025 | 71.88 | 71.85 | 72.05 | 71.12 | 0.539 times |
| 01 Wed Oct 2025 | 72.09 | 73.10 | 73.45 | 71.94 | 1.216 times |
| 30 Tue Sep 2025 | 72.90 | 72.05 | 73.00 | 71.57 | 1.273 times |
| 29 Mon Sep 2025 | 72.22 | 71.57 | 72.36 | 71.21 | 1.031 times |
| 26 Fri Sep 2025 | 71.52 | 71.41 | 71.90 | 71.09 | 0.659 times |
| 25 Thu Sep 2025 | 71.07 | 71.63 | 71.85 | 70.95 | 0.936 times |
| 24 Wed Sep 2025 | 71.38 | 71.45 | 71.74 | 70.87 | 1.225 times |
| 23 Tue Sep 2025 | 71.48 | 70.78 | 71.66 | 70.76 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 69.6. Use a stoploss of 71.39 and if the stock hits stoploss, then it can shoot up till 72.19
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.53 |
| Upside Target | 71.90 |
| Upside Target | 72.32 |
| Upside Target | 73.03 |
| Upside Target | 73.45 |
| Upside Target | 73.58 |
| Upside Target | 74.01 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.68 |
| Downside Intraday Target | 70.22 |
| Upside Intraday Target | 71.96 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 71.5 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 71.14 | 72.32 | 72.32 | 71.04 | 0.213 times |
| 03 Fri Oct 2025 | 71.68 | 71.57 | 73.45 | 71.12 | 1.013 times |
| 26 Fri Sep 2025 | 71.52 | 70.44 | 71.90 | 69.68 | 0.758 times |
| 19 Fri Sep 2025 | 70.27 | 71.44 | 71.48 | 69.45 | 1.185 times |
| 12 Fri Sep 2025 | 71.34 | 73.44 | 73.58 | 71.30 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 71.14 | 73.10 | 73.45 | 71.04 | 0.16 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.