Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Regency Centers is 1162917

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 71.68 71.89 72.76 71.63 0.859 times
02 Thu Oct 2025 71.88 71.85 72.05 71.12 0.477 times
01 Wed Oct 2025 72.09 73.10 73.45 71.94 1.076 times
30 Tue Sep 2025 72.90 72.05 73.00 71.57 1.125 times
29 Mon Sep 2025 72.22 71.57 72.36 71.21 0.912 times
26 Fri Sep 2025 71.52 71.41 71.90 71.09 0.583 times
25 Thu Sep 2025 71.07 71.63 71.85 70.95 0.827 times
24 Wed Sep 2025 71.38 71.45 71.74 70.87 1.083 times
23 Tue Sep 2025 71.48 70.78 71.66 70.76 0.926 times
22 Mon Sep 2025 70.73 70.44 70.95 69.68 0.974 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 73.4. Use a stoploss of 71.49 and if this stock hits its stoploss, then it can fall down till 70.61

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 68.53
Upside Target 71.90
Upside Target 73.03
Upside Target 73.45
Upside Target 73.58
Upside Target 74.01
Upside Target 74.35
Upside Target 74.44

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 70.72
Downside Intraday Target 69.75
Upside Intraday Target 73.05
Upside Intraday Target 74.41
Upside Intraday Target 72.08

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 71.68 71.57 73.45 71.12 1.013 times
26 Fri Sep 2025 71.52 70.44 71.90 69.68 0.758 times
19 Fri Sep 2025 70.27 71.44 71.48 69.45 1.185 times
12 Fri Sep 2025 71.34 73.44 73.58 71.30 1.24 times
05 Fri Sep 2025 73.68 72.30 74.44 71.84 4.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 71.68 73.10 73.45 71.12 0.115 times
30 Tue Sep 2025 72.90 72.30 74.44 69.45 0.979 times
29 Fri Aug 2025 72.50 72.24 74.35 70.30 1.011 times
31 Thu Jul 2025 71.40 70.93 74.01 68.53 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme