(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Regency Centers is 1236330
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Sep 2025 | 71.52 | 71.41 | 71.90 | 71.09 | 0.548 times |
25 Thu Sep 2025 | 71.07 | 71.63 | 71.85 | 70.95 | 0.778 times |
24 Wed Sep 2025 | 71.38 | 71.45 | 71.74 | 70.87 | 1.019 times |
23 Tue Sep 2025 | 71.48 | 70.78 | 71.66 | 70.76 | 0.871 times |
22 Mon Sep 2025 | 70.73 | 70.44 | 70.95 | 69.68 | 0.916 times |
19 Fri Sep 2025 | 70.27 | 70.56 | 70.67 | 69.80 | 1.896 times |
18 Thu Sep 2025 | 70.33 | 69.61 | 70.53 | 69.45 | 0.863 times |
17 Wed Sep 2025 | 69.76 | 70.37 | 71.14 | 69.63 | 0.798 times |
16 Tue Sep 2025 | 70.38 | 70.73 | 71.10 | 70.23 | 0.914 times |
15 Mon Sep 2025 | 70.97 | 71.44 | 71.48 | 70.58 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 69.3. Use a stoploss of 71.67 and if the stock hits stoploss, then it can shoot up till 72.74
Share price targets for Regency Centers (REG)
Target Type | Value |
Downside Target | 68.53 |
Upside Target | 72.23 |
Upside Target | 72.68 |
Upside Target | 73.03 |
Upside Target | 73.58 |
Upside Target | 74.01 |
Upside Target | 74.30 |
Upside Target | 74.35 |
Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
Target Type | Value |
Downside Intraday Target | 70.17 |
Downside Intraday Target | 68.81 |
Upside Intraday Target | 72.39 |
Upside Intraday Target | 73.25 |
Downside Intraday Target | 71.03 |
Weekly technical analysis of Regency Centers (REG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Sep 2025 | 71.52 | 70.44 | 71.90 | 69.68 | 0.758 times |
19 Fri Sep 2025 | 70.27 | 71.44 | 71.48 | 69.45 | 1.185 times |
12 Fri Sep 2025 | 71.34 | 73.44 | 73.58 | 71.30 | 1.24 times |
05 Fri Sep 2025 | 73.68 | 72.30 | 74.44 | 71.84 | 4.452 times |
29 Fri Aug 2025 | 72.50 | 72.34 | 72.68 | 72.23 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Sep 2025 | 71.52 | 72.30 | 74.44 | 69.45 | 0.884 times |
29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.