(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Regency Centers is 1187720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 72.09 | 73.10 | 73.45 | 71.94 | 1.053 times |
| 30 Tue Sep 2025 | 72.90 | 72.05 | 73.00 | 71.57 | 1.102 times |
| 29 Mon Sep 2025 | 72.22 | 71.57 | 72.36 | 71.21 | 0.893 times |
| 26 Fri Sep 2025 | 71.52 | 71.41 | 71.90 | 71.09 | 0.571 times |
| 25 Thu Sep 2025 | 71.07 | 71.63 | 71.85 | 70.95 | 0.81 times |
| 24 Wed Sep 2025 | 71.38 | 71.45 | 71.74 | 70.87 | 1.06 times |
| 23 Tue Sep 2025 | 71.48 | 70.78 | 71.66 | 70.76 | 0.907 times |
| 22 Mon Sep 2025 | 70.73 | 70.44 | 70.95 | 69.68 | 0.954 times |
| 19 Fri Sep 2025 | 70.27 | 70.56 | 70.67 | 69.80 | 1.974 times |
| 18 Thu Sep 2025 | 70.33 | 69.61 | 70.53 | 69.45 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 74.1. Use a stoploss of 71.67 and if this stock hits its stoploss, then it can fall down till 70.58
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.53 |
| Downside Target | 71.94 |
| Upside Target | 73.03 |
| Upside Target | 73.45 |
| Upside Target | 73.58 |
| Upside Target | 74.01 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 71.05 |
| Downside Intraday Target | 70.01 |
| Upside Intraday Target | 73.29 |
| Upside Intraday Target | 74.49 |
| Upside Intraday Target | 72.25 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 72.09 | 71.57 | 73.45 | 71.21 | 0.709 times |
| 26 Fri Sep 2025 | 71.52 | 70.44 | 71.90 | 69.68 | 0.758 times |
| 19 Fri Sep 2025 | 70.27 | 71.44 | 71.48 | 69.45 | 1.185 times |
| 12 Fri Sep 2025 | 71.34 | 73.44 | 73.58 | 71.30 | 1.24 times |
| 05 Fri Sep 2025 | 73.68 | 72.30 | 74.44 | 71.84 | 4.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 72.09 | 73.10 | 73.45 | 71.94 | 0.051 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
| 29 Fri Aug 2025 | 72.50 | 72.24 | 74.35 | 70.30 | 1.011 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.