(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 120810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.53 | 7.44 | 7.60 | 7.39 | 0.992 times |
| 31 Thu Oct 2024 | 7.42 | 7.70 | 7.77 | 7.26 | 1.092 times |
| 30 Wed Oct 2024 | 7.72 | 7.68 | 7.83 | 7.45 | 1.138 times |
| 29 Tue Oct 2024 | 7.76 | 8.20 | 8.21 | 7.69 | 1.747 times |
| 28 Mon Oct 2024 | 8.24 | 8.65 | 8.90 | 8.16 | 2.204 times |
| 25 Fri Oct 2024 | 8.57 | 8.52 | 8.72 | 8.45 | 0.408 times |
| 24 Thu Oct 2024 | 8.41 | 8.33 | 8.64 | 8.26 | 0.579 times |
| 23 Wed Oct 2024 | 8.23 | 8.13 | 8.25 | 8.09 | 0.536 times |
| 22 Tue Oct 2024 | 8.16 | 8.10 | 8.22 | 7.97 | 0.593 times |
| 21 Mon Oct 2024 | 8.12 | 8.41 | 8.41 | 8.03 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.26 as target.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.26 |
| Upside Target | 7.60 |
| Upside Target | 7.97 |
| Upside Target | 8.27 |
| Upside Target | 8.72 |
| Upside Target | 8.90 |
| Upside Target | 9.10 |
| Upside Target | 9.15 |
| Upside Target | 10.05 |
| Upside Target | 10.72 |
| Upside Target | 12.94 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.53 | 8.65 | 8.90 | 7.26 | 2.449 times |
| 25 Fri Oct 2024 | 8.57 | 8.41 | 8.72 | 7.97 | 0.59 times |
| 18 Fri Oct 2024 | 8.33 | 8.81 | 9.15 | 8.08 | 0.89 times |
| 11 Fri Oct 2024 | 8.78 | 7.98 | 9.10 | 7.98 | 1.413 times |
| 04 Fri Oct 2024 | 7.97 | 7.63 | 8.00 | 7.45 | 0.878 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.53 | 7.44 | 7.60 | 7.39 | 0.043 times |
| 31 Thu Oct 2024 | 7.42 | 7.61 | 9.15 | 7.26 | 0.977 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.