(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 119740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8.23 | 8.13 | 8.25 | 8.09 | 0.54 times |
| 22 Tue Oct 2024 | 8.16 | 8.10 | 8.22 | 7.97 | 0.598 times |
| 21 Mon Oct 2024 | 8.12 | 8.41 | 8.41 | 8.03 | 0.822 times |
| 18 Fri Oct 2024 | 8.33 | 8.35 | 8.40 | 8.15 | 0.897 times |
| 17 Thu Oct 2024 | 8.26 | 8.32 | 8.39 | 8.08 | 0.745 times |
| 16 Wed Oct 2024 | 8.19 | 8.64 | 8.77 | 8.19 | 1.37 times |
| 15 Tue Oct 2024 | 8.60 | 9.00 | 9.04 | 8.57 | 1.129 times |
| 14 Mon Oct 2024 | 9.06 | 8.81 | 9.15 | 8.71 | 0.866 times |
| 11 Fri Oct 2024 | 8.78 | 8.90 | 9.10 | 8.70 | 1.047 times |
| 10 Thu Oct 2024 | 8.94 | 8.37 | 9.00 | 8.33 | 1.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.1. Use a stoploss of 8.18 and if this stock hits its stoploss, then it can fall down till 7.76
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.32 |
| Downside Target | 7.62 |
| Downside Target | 7.96 |
| Upside Target | 8.27 |
| Upside Target | 9.10 |
| Upside Target | 9.15 |
| Upside Target | 10.02 |
| Upside Target | 10.05 |
| Upside Target | 10.72 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.64 |
| Downside Intraday Target | 8.2 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8.23 | 8.41 | 8.41 | 7.97 | 0.391 times |
| 18 Fri Oct 2024 | 8.33 | 8.81 | 9.15 | 8.08 | 0.89 times |
| 11 Fri Oct 2024 | 8.78 | 7.98 | 9.10 | 7.98 | 1.413 times |
| 04 Fri Oct 2024 | 7.97 | 7.63 | 8.00 | 7.45 | 0.878 times |
| 27 Fri Sep 2024 | 7.76 | 7.38 | 7.96 | 7.32 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8.23 | 7.61 | 9.15 | 7.45 | 0.672 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 1.347 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.