(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 127340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.12 | 8.41 | 8.41 | 8.03 | 0.773 times |
| 18 Fri Oct 2024 | 8.33 | 8.35 | 8.40 | 8.15 | 0.843 times |
| 17 Thu Oct 2024 | 8.26 | 8.32 | 8.39 | 8.08 | 0.7 times |
| 16 Wed Oct 2024 | 8.19 | 8.64 | 8.77 | 8.19 | 1.289 times |
| 15 Tue Oct 2024 | 8.60 | 9.00 | 9.04 | 8.57 | 1.062 times |
| 14 Mon Oct 2024 | 9.06 | 8.81 | 9.15 | 8.71 | 0.814 times |
| 11 Fri Oct 2024 | 8.78 | 8.90 | 9.10 | 8.70 | 0.985 times |
| 10 Thu Oct 2024 | 8.94 | 8.37 | 9.00 | 8.33 | 1.666 times |
| 09 Wed Oct 2024 | 8.48 | 8.17 | 8.54 | 8.07 | 0.709 times |
| 08 Tue Oct 2024 | 8.16 | 8.24 | 8.24 | 8.03 | 0.796 times |
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.32 |
| Downside Target | 7.62 |
| Downside Target | 7.96 |
| Upside Target | 8.27 |
| Upside Target | 9.10 |
| Upside Target | 9.15 |
| Upside Target | 10.02 |
| Upside Target | 10.05 |
| Upside Target | 10.72 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.12 | 8.41 | 8.41 | 8.03 | 0.164 times |
| 18 Fri Oct 2024 | 8.33 | 8.81 | 9.15 | 8.08 | 0.89 times |
| 11 Fri Oct 2024 | 8.78 | 7.98 | 9.10 | 7.98 | 1.413 times |
| 04 Fri Oct 2024 | 7.97 | 7.63 | 8.00 | 7.45 | 0.878 times |
| 27 Fri Sep 2024 | 7.76 | 7.38 | 7.96 | 7.32 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.12 | 7.61 | 9.15 | 7.45 | 0.624 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 1.347 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.