(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 172270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.21 | 8.34 | 8.87 | 8.17 | 1.492 times |
| 30 Thu Jan 2025 | 8.22 | 8.09 | 8.50 | 8.08 | 1.067 times |
| 29 Wed Jan 2025 | 8.01 | 8.18 | 8.35 | 7.92 | 0.829 times |
| 28 Tue Jan 2025 | 8.18 | 8.37 | 8.50 | 8.10 | 0.947 times |
| 27 Mon Jan 2025 | 8.24 | 8.66 | 8.69 | 8.05 | 1.757 times |
| 24 Fri Jan 2025 | 9.18 | 9.39 | 9.59 | 9.10 | 0.531 times |
| 23 Thu Jan 2025 | 9.42 | 9.18 | 9.43 | 9.05 | 0.655 times |
| 22 Wed Jan 2025 | 9.36 | 9.56 | 9.76 | 9.31 | 0.713 times |
| 21 Tue Jan 2025 | 9.49 | 9.25 | 9.69 | 9.10 | 1.136 times |
| 17 Fri Jan 2025 | 9.14 | 8.98 | 9.20 | 8.77 | 1.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 9.07. However, stock will show a bearish move below 8.2.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.01 |
| Downside Target | 7.26 |
| Downside Target | 7.92 |
| Upside Target | 8.27 |
| Upside Target | 8.60 |
| Upside Target | 9.05 |
| Upside Target | 9.20 |
| Upside Target | 9.42 |
| Upside Target | 9.76 |
| Upside Target | 10.56 |
| Upside Target | 13.08 |
| Upside Target | 13.36 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 8.33 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.21 | 8.66 | 8.87 | 7.92 | 2.007 times |
| 24 Fri Jan 2025 | 9.18 | 9.25 | 9.76 | 9.05 | 2.565 times |
| 17 Fri Jan 2025 | 9.14 | 8.98 | 9.20 | 8.77 | 0.214 times |
| 17 Fri Jan 2025 | 9.14 | 8.72 | 9.42 | 8.37 | 1.117 times |
| 10 Fri Jan 2025 | 8.85 | 10.18 | 10.56 | 8.60 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.21 | 11.43 | 13.08 | 7.92 | 1.182 times |
| 31 Tue Dec 2024 | 11.30 | 7.51 | 13.36 | 7.26 | 1.519 times |
| 26 Tue Nov 2024 | 7.58 | 7.44 | 8.37 | 6.75 | 1.151 times |
| 31 Thu Oct 2024 | 7.42 | 7.61 | 9.15 | 7.26 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.