(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Pacific Premier is 673890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 25.23 | 24.90 | 25.32 | 24.46 | 0.908 times |
| 31 Fri Jan 2025 | 25.90 | 25.93 | 26.20 | 25.46 | 1.211 times |
| 30 Thu Jan 2025 | 25.98 | 25.98 | 26.32 | 25.52 | 0.973 times |
| 29 Wed Jan 2025 | 25.79 | 25.71 | 25.95 | 25.21 | 0.947 times |
| 28 Tue Jan 2025 | 25.80 | 25.65 | 26.05 | 25.51 | 0.717 times |
| 27 Mon Jan 2025 | 25.74 | 25.14 | 25.79 | 25.02 | 1.691 times |
| 24 Fri Jan 2025 | 24.97 | 24.87 | 25.40 | 24.61 | 1.125 times |
| 23 Thu Jan 2025 | 24.92 | 24.60 | 25.69 | 24.60 | 1.328 times |
| 22 Wed Jan 2025 | 24.42 | 24.45 | 24.66 | 24.21 | 0.817 times |
| 21 Tue Jan 2025 | 24.64 | 24.88 | 25.21 | 24.61 | 0.594 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 24.68. However, stock will show a bullish move above 25.5.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.50 |
| Downside Target | 24.21 |
| Upside Target | 25.32 |
| Upside Target | 25.69 |
| Upside Target | 26.32 |
| Upside Target | 27.45 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.86 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 25.23 | 24.90 | 25.32 | 24.46 | 0.164 times |
| 31 Fri Jan 2025 | 25.90 | 25.14 | 26.32 | 25.02 | 1.433 times |
| 24 Fri Jan 2025 | 24.97 | 24.88 | 25.69 | 24.21 | 6.478 times |
| 17 Fri Jan 2025 | 24.58 | 24.49 | 24.64 | 24.24 | 0.178 times |
| 17 Fri Jan 2025 | 24.58 | 22.63 | 24.99 | 22.61 | 3.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 25.23 | 24.90 | 25.32 | 24.46 | 0.053 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.