Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Pacific Premier is 386550

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 21.15 21.01 21.27 20.78 1.029 times
18 Tue Jun 2024 21.07 20.99 21.29 20.99 1.044 times
18 Tue Jun 2024 21.07 20.99 21.29 20.99 1.044 times
17 Mon Jun 2024 21.11 20.77 21.11 20.55 0.814 times
14 Fri Jun 2024 20.85 20.99 21.17 20.67 0.698 times
13 Thu Jun 2024 21.27 21.50 21.50 20.93 0.915 times
12 Wed Jun 2024 21.53 21.61 22.09 21.32 1.124 times
11 Tue Jun 2024 20.83 20.78 20.96 20.56 1.042 times
10 Mon Jun 2024 20.98 20.94 21.04 20.52 1.302 times
07 Fri Jun 2024 21.13 21.17 21.30 21.03 1.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.48. However, stock will show a bearish move below 21.

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 20.52
Upside Target 21.92
Upside Target 22.09
Upside Target 22.38
Upside Target 22.54
Upside Target 22.60
Upside Target 24.08
Upside Target 24.10
Upside Target 24.49
Upside Target 25.80

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 20.86
Downside Intraday Target 20.56
Upside Intraday Target 21.37
Upside Intraday Target 21.58
Downside Intraday Target 21.07

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 21.15 20.99 21.29 20.78 1.115 times
18 Tue Jun 2024 21.07 20.77 21.29 20.55 0.366 times
14 Fri Jun 2024 20.85 20.94 22.09 20.52 0.872 times
07 Fri Jun 2024 21.13 22.54 22.54 21.03 1.226 times
31 Fri May 2024 22.24 22.29 22.38 21.13 1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 21.15 22.54 22.54 20.52 0.571 times
31 Fri May 2024 22.24 21.75 24.08 21.13 0.844 times
30 Tue Apr 2024 21.50 24.10 24.10 21.11 0.951 times
28 Thu Mar 2024 24.00 22.71 24.49 21.92 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme