Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 478480

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 24.88 24.71 24.98 24.52 1.291 times
09 Wed Oct 2024 24.99 24.45 25.16 24.38 0.698 times
08 Tue Oct 2024 24.52 24.47 24.58 24.23 1.246 times
07 Mon Oct 2024 24.38 24.45 24.52 24.19 0.62 times
04 Fri Oct 2024 24.59 24.91 25.01 24.47 0.913 times
03 Thu Oct 2024 24.26 23.60 24.29 23.50 0.908 times
02 Wed Oct 2024 23.81 23.86 24.36 23.73 0.796 times
01 Tue Oct 2024 23.96 24.95 24.95 23.85 1.053 times
30 Mon Sep 2024 25.16 24.75 25.44 24.64 1.154 times
27 Fri Sep 2024 24.88 25.03 25.33 24.65 1.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.9. Use a stoploss of 24.75 and if this stock hits its stoploss, then it can fall down till 24.23

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 20.52
Downside Target 21.77
Downside Target 22.35
Upside Target 25.16
Upside Target 25.44
Upside Target 25.69
Upside Target 26.13
Upside Target 27.12
Upside Target 28.50

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 24.33
Downside Intraday Target 23.77
Upside Intraday Target 25.3
Upside Intraday Target 25.71
Downside Intraday Target 24.74

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 24.88 24.45 25.16 24.19 0.799 times
04 Fri Oct 2024 24.59 24.75 25.44 23.50 0.846 times
27 Fri Sep 2024 24.88 25.58 25.69 24.50 0.557 times
20 Fri Sep 2024 25.46 24.31 26.13 23.79 1.473 times
13 Fri Sep 2024 24.21 23.88 24.31 22.75 1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 24.88 24.95 25.16 23.50 0.262 times
30 Mon Sep 2024 25.16 25.43 26.13 22.75 1.263 times
30 Fri Aug 2024 25.70 27.06 27.12 22.35 0.797 times
31 Wed Jul 2024 27.06 22.78 28.50 21.77 1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme