(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Power Integrations is 665680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 60.80 | 60.55 | 61.35 | 59.51 | 0.7 times |
| 27 Thu Feb 2025 | 60.60 | 63.99 | 64.35 | 60.59 | 1.017 times |
| 26 Wed Feb 2025 | 64.35 | 64.62 | 65.45 | 63.37 | 0.867 times |
| 25 Tue Feb 2025 | 63.57 | 64.89 | 65.03 | 62.93 | 1.199 times |
| 24 Mon Feb 2025 | 64.89 | 64.78 | 65.74 | 63.46 | 0.977 times |
| 21 Fri Feb 2025 | 64.76 | 67.23 | 68.20 | 64.41 | 1.982 times |
| 20 Thu Feb 2025 | 66.70 | 65.02 | 66.82 | 65.02 | 1.434 times |
| 19 Wed Feb 2025 | 64.48 | 61.81 | 65.03 | 61.77 | 1.03 times |
| 18 Tue Feb 2025 | 61.81 | 59.77 | 61.88 | 59.77 | 0.685 times |
| 14 Fri Feb 2025 | 59.58 | 59.77 | 60.20 | 59.31 | 0.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 56.4. Use a stoploss of 61.67 and if the stock hits stoploss, then it can shoot up till 64.06
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.97 |
| Upside Target | 63.46 |
| Upside Target | 64.63 |
| Upside Target | 65.17 |
| Upside Target | 65.59 |
| Upside Target | 65.74 |
| Upside Target | 67.57 |
| Upside Target | 68.20 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 58.29 |
| Downside Intraday Target | 55.79 |
| Upside Intraday Target | 64.52 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 62.02 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 60.80 | 64.78 | 65.74 | 59.51 | 0.928 times |
| 21 Fri Feb 2025 | 64.76 | 59.77 | 68.20 | 59.77 | 1.801 times |
| 14 Fri Feb 2025 | 59.58 | 59.80 | 60.20 | 56.97 | 0.692 times |
| 07 Fri Feb 2025 | 59.68 | 61.74 | 64.63 | 58.92 | 1.107 times |
| 31 Fri Jan 2025 | 62.32 | 61.33 | 63.46 | 58.06 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 1.157 times |
| 31 Fri Jan 2025 | 62.32 | 62.38 | 65.17 | 58.06 | 1.922 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.