(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Power Integrations is 611420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 64.35 | 64.62 | 65.45 | 63.37 | 0.944 times |
| 25 Tue Feb 2025 | 63.57 | 64.89 | 65.03 | 62.93 | 1.305 times |
| 24 Mon Feb 2025 | 64.89 | 64.78 | 65.74 | 63.46 | 1.064 times |
| 21 Fri Feb 2025 | 64.76 | 67.23 | 68.20 | 64.41 | 2.158 times |
| 20 Thu Feb 2025 | 66.70 | 65.02 | 66.82 | 65.02 | 1.561 times |
| 19 Wed Feb 2025 | 64.48 | 61.81 | 65.03 | 61.77 | 1.121 times |
| 18 Tue Feb 2025 | 61.81 | 59.77 | 61.88 | 59.77 | 0.746 times |
| 14 Fri Feb 2025 | 59.58 | 59.77 | 60.20 | 59.31 | 0.493 times |
| 13 Thu Feb 2025 | 59.77 | 59.28 | 60.08 | 59.03 | 0.387 times |
| 12 Wed Feb 2025 | 59.09 | 57.84 | 59.37 | 57.40 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61.56 as target. However if you take a buy trade in stock , then use 64 as stoploss and 67 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.97 |
| Downside Target | 62.93 |
| Downside Target | 63.46 |
| Upside Target | 64.63 |
| Upside Target | 65.17 |
| Upside Target | 65.59 |
| Upside Target | 65.74 |
| Upside Target | 67.57 |
| Upside Target | 68.20 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 62.94 |
| Downside Intraday Target | 61.53 |
| Upside Intraday Target | 65.75 |
| Upside Intraday Target | 67.15 |
| Downside Intraday Target | 64.34 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 64.35 | 64.78 | 65.74 | 62.93 | 0.593 times |
| 21 Fri Feb 2025 | 64.76 | 59.77 | 68.20 | 59.77 | 1.801 times |
| 14 Fri Feb 2025 | 59.58 | 59.80 | 60.20 | 56.97 | 0.692 times |
| 07 Fri Feb 2025 | 59.68 | 61.74 | 64.63 | 58.92 | 1.107 times |
| 31 Fri Jan 2025 | 62.32 | 61.33 | 63.46 | 58.06 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 64.35 | 61.74 | 68.20 | 56.97 | 1.039 times |
| 31 Fri Jan 2025 | 62.32 | 62.38 | 65.17 | 58.06 | 1.922 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.