Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Power Integrations is 558490

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	64.76	67.23	68.20	64.41	2.363 times
20 Thu Feb 2025	66.70	65.02	66.82	65.02	1.709 times
19 Wed Feb 2025	64.48	61.81	65.03	61.77	1.228 times
18 Tue Feb 2025	61.81	59.77	61.88	59.77	0.816 times
14 Fri Feb 2025	59.58	59.77	60.20	59.31	0.539 times
13 Thu Feb 2025	59.77	59.28	60.08	59.03	0.424 times
12 Wed Feb 2025	59.09	57.84	59.37	57.40	0.613 times
11 Tue Feb 2025	58.34	57.28	59.18	57.28	0.661 times
10 Mon Feb 2025	57.86	59.80	60.20	56.97	1.157 times
07 Fri Feb 2025	59.68	63.10	64.63	59.25	1.698 times

Stock of Power Integrations (POWI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.01 as target. However if you take a buy trade in stock , then use 63.2 as stoploss and 65.9 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	56.97
Downside Target	63.46
Downside Target	64.22
Downside Target	64.63
Upside Target	65.17
Upside Target	65.59
Upside Target	67.57
Upside Target	68.20
Upside Target	69.53

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	60.29
Downside Intraday Target	55.81
Upside Intraday Target	68.72
Upside Intraday Target	72.67
Downside Intraday Target	64.24

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	64.76	59.77	68.20	59.77	1.801 times
14 Fri Feb 2025	59.58	59.80	60.20	56.97	0.692 times
07 Fri Feb 2025	59.68	61.74	64.63	58.92	1.107 times
31 Fri Jan 2025	62.32	61.33	63.46	58.06	1.407 times
24 Fri Jan 2025	61.93	62.83	64.22	61.36	3.222 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	64.76	61.74	68.20	56.97	0.83 times
31 Fri Jan 2025	62.32	62.38	65.17	58.06	1.922 times
31 Tue Dec 2024	61.70	63.36	67.57	60.56	0.559 times
26 Tue Nov 2024	65.66	60.66	69.53	59.64	1.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.