(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 2613453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 43.01 | 44.44 | 45.00 | 42.98 | 0.224 times |
| 23 Thu Oct 2025 | 43.70 | 42.00 | 43.94 | 41.95 | 0.294 times |
| 22 Wed Oct 2025 | 42.39 | 43.08 | 43.68 | 41.63 | 0.479 times |
| 21 Tue Oct 2025 | 44.70 | 45.10 | 45.13 | 43.05 | 0.479 times |
| 20 Mon Oct 2025 | 45.30 | 46.97 | 46.97 | 45.17 | 0.271 times |
| 17 Fri Oct 2025 | 45.37 | 45.10 | 46.90 | 42.50 | 0.348 times |
| 16 Thu Oct 2025 | 46.90 | 49.00 | 49.98 | 46.32 | 0.551 times |
| 15 Wed Oct 2025 | 48.83 | 48.48 | 50.41 | 47.60 | 1.274 times |
| 14 Tue Oct 2025 | 47.03 | 44.18 | 47.96 | 43.36 | 2.897 times |
| 13 Mon Oct 2025 | 43.15 | 35.70 | 43.24 | 35.65 | 2.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 50. Use a stoploss of 41.73 and if this stock hits its stoploss, then it can fall down till 37.99
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 35.65 |
| Downside Target | 38.57 |
| Downside Target | 40.49 |
| Downside Target | 41.63 |
| Upside Target | 43.73 |
| Upside Target | 46.24 |
| Upside Target | 49.34 |
| Upside Target | 50.30 |
| Upside Target | 50.41 |
| Upside Target | 58.97 |
| Upside Target | 60.12 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 38.53 |
| Upside Intraday Target | 46.11 |
| Upside Intraday Target | 49.21 |
| Upside Intraday Target | 43.87 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 43.01 | 46.97 | 46.97 | 41.63 | 0.222 times |
| 17 Fri Oct 2025 | 45.37 | 35.70 | 50.41 | 35.65 | 5.232 times |
| 10 Fri Oct 2025 | 34.64 | 38.99 | 39.56 | 34.55 | 1.258 times |
| 03 Fri Oct 2025 | 38.61 | 40.49 | 40.49 | 38.57 | 0.926 times |
| 26 Fri Sep 2025 | 40.02 | 42.73 | 43.73 | 39.15 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 43.01 | 39.81 | 50.41 | 34.55 | 2.258 times |
| 30 Tue Sep 2025 | 40.21 | 44.07 | 46.24 | 39.15 | 0.997 times |
| 29 Fri Aug 2025 | 45.10 | 47.66 | 50.30 | 39.53 | 1.416 times |
| 31 Thu Jul 2025 | 48.52 | 55.26 | 60.12 | 47.74 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.