Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 669290

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.28	41.74	46.38	41.11	2.294 times
04 Fri Apr 2025	43.68	43.13	44.50	41.19	1.999 times
03 Thu Apr 2025	44.90	51.96	51.96	44.85	1.169 times
02 Wed Apr 2025	51.32	50.16	52.15	50.09	0.773 times
01 Tue Apr 2025	51.24	50.22	53.02	48.93	1.125 times
31 Mon Mar 2025	50.50	50.36	51.23	49.57	1.208 times
28 Fri Mar 2025	50.98	54.12	54.42	50.95	0.814 times
24 Mon Mar 2025	56.45	56.00	57.22	54.52	0.516 times
21 Fri Mar 2025	54.88	54.68	55.56	54.04	1.207 times
20 Thu Mar 2025	55.59	56.90	56.92	55.54	0.697 times

Stock of Power Integrations (POWI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.6, for a target of 48.9 or 54.11

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	41.11
Upside Target	46.38
Upside Target	49.57
Upside Target	50.95
Upside Target	53.02
Upside Target	56.97
Upside Target	58.08
Upside Target	60.56
Upside Target	62.24
Upside Target	63.04
Upside Target	65.17
Upside Target	67.57
Upside Target	68.20

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	40.8
Downside Intraday Target	38.32
Upside Intraday Target	46.07
Upside Intraday Target	48.86
Upside Intraday Target	43.59

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.28	41.74	46.38	41.11	0.366 times
04 Fri Apr 2025	43.68	50.36	53.02	41.19	4.718 times
28 Fri Mar 2025	50.98	56.00	57.22	50.95	0.376 times
21 Fri Mar 2025	54.88	56.83	58.08	54.04	0.697 times
14 Fri Mar 2025	57.25	61.79	62.24	54.55	1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.28	50.22	53.02	41.11	0.489 times
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times
28 Fri Feb 2025	60.80	61.74	68.20	56.97	1.157 times
31 Fri Jan 2025	62.32	62.38	65.17	58.06	1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.