(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 109.44 | 107.38 | 109.95 | 107.36 | 3.722 times |
| 07 Fri Jun 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 0.556 times |
| 06 Thu Jun 2024 | 105.88 | 105.89 | 105.89 | 105.88 | 0.5 times |
| 05 Wed Jun 2024 | 102.95 | 104.00 | 104.14 | 100.22 | 1.5 times |
| 04 Tue Jun 2024 | 104.60 | 108.00 | 108.95 | 104.60 | 1.889 times |
| 31 Fri May 2024 | 114.00 | 107.03 | 114.00 | 107.03 | 0.389 times |
| 30 Thu May 2024 | 109.49 | 107.23 | 109.49 | 107.23 | 0.444 times |
| 29 Wed May 2024 | 109.54 | 119.94 | 120.46 | 108.00 | 2.111 times |
| 28 Tue May 2024 | 120.00 | 112.97 | 120.93 | 112.97 | 1.722 times |
| 23 Thu May 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 0.556 times |
Stock of Primeenergy Resources (PNRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 111.9 or till 117. Use a stoploss of 107.7 and if this stock hits its stoploss, then it can fall down till 103.49
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.02 |
| Downside Target | 98.55 |
| Downside Target | 107.03 |
| Downside Target | 107.36 |
| Downside Target | 108.95 |
| Upside Target | 109.95 |
| Upside Target | 112.96 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 107.88 |
| Downside Intraday Target | 106.33 |
| Upside Intraday Target | 110.47 |
| Upside Intraday Target | 111.51 |
| Downside Intraday Target | 108.92 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 109.44 | 107.38 | 109.95 | 107.36 | 0.838 times |
| 07 Fri Jun 2024 | 106.26 | 108.00 | 108.95 | 100.22 | 0.952 times |
| 31 Fri May 2024 | 114.00 | 112.97 | 120.93 | 107.03 | 1.355 times |
| 23 Thu May 2024 | 105.67 | 105.82 | 112.96 | 105.50 | 1.04 times |
| 17 Fri May 2024 | 105.72 | 104.57 | 106.75 | 102.10 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 109.44 | 108.00 | 109.95 | 100.22 | 0.463 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
| 28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.