(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 21420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 185.11 | 199.45 | 199.45 | 185.11 | 0.448 times |
| 09 Wed Apr 2025 | 206.58 | 184.69 | 207.00 | 179.00 | 1.036 times |
| 08 Tue Apr 2025 | 182.74 | 195.65 | 199.81 | 176.46 | 0.798 times |
| 07 Mon Apr 2025 | 188.79 | 179.84 | 194.48 | 179.84 | 0.77 times |
| 04 Fri Apr 2025 | 187.30 | 202.97 | 204.35 | 182.79 | 0.864 times |
| 03 Thu Apr 2025 | 211.75 | 214.20 | 214.20 | 202.12 | 0.873 times |
| 02 Wed Apr 2025 | 225.05 | 222.39 | 226.60 | 217.89 | 0.686 times |
| 01 Tue Apr 2025 | 222.77 | 225.44 | 227.11 | 217.32 | 1.583 times |
| 31 Mon Mar 2025 | 227.89 | 224.78 | 234.17 | 224.78 | 1.597 times |
| 28 Fri Mar 2025 | 224.06 | 222.72 | 224.69 | 220.06 | 0.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 177 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 207.3 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 163.77 |
| Downside Target | 176.46 |
| Downside Target | 180.81 |
| Upside Target | 190.70 |
| Upside Target | 196.96 |
| Upside Target | 203.97 |
| Upside Target | 217.86 |
| Upside Target | 225.50 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 172.05 |
| Downside Intraday Target | 158.98 |
| Upside Intraday Target | 202.59 |
| Upside Intraday Target | 220.06 |
| Upside Intraday Target | 189.52 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 185.11 | 179.84 | 207.00 | 176.46 | 0.545 times |
| 04 Fri Apr 2025 | 187.30 | 224.78 | 234.17 | 182.79 | 3.125 times |
| 28 Fri Mar 2025 | 224.06 | 221.46 | 225.50 | 220.06 | 0.934 times |
| 21 Fri Mar 2025 | 216.14 | 207.00 | 220.48 | 203.97 | 0.537 times |
| 14 Fri Mar 2025 | 203.70 | 186.00 | 208.83 | 182.50 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 185.11 | 225.44 | 227.11 | 176.46 | 0.513 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
| 28 Fri Feb 2025 | 195.90 | 211.50 | 217.86 | 190.70 | 0.58 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.