(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 0.85 times |
| 22 Wed May 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 0.51 times |
| 21 Tue May 2024 | 111.85 | 108.00 | 111.85 | 108.00 | 0.85 times |
| 20 Mon May 2024 | 107.00 | 105.82 | 107.15 | 105.50 | 3.06 times |
| 17 Fri May 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 0.672 times |
| 16 Thu May 2024 | 103.70 | 105.00 | 105.49 | 102.98 | 1.055 times |
| 15 Wed May 2024 | 106.71 | 106.75 | 106.75 | 106.71 | 0.958 times |
| 14 Tue May 2024 | 106.61 | 102.10 | 106.61 | 102.10 | 0.85 times |
| 13 Mon May 2024 | 103.50 | 104.57 | 104.57 | 103.50 | 1.531 times |
| 10 Fri May 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 0.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 111.3. Use a stoploss of 105.13 and if this stock hits its stoploss, then it can fall down till 102.32
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.00 |
| Downside Target | 98.55 |
| Downside Target | 102.10 |
| Downside Target | 104.28 |
| Downside Target | 105.50 |
| Upside Target | 105.80 |
| Upside Target | 105.87 |
| Upside Target | 106.75 |
| Upside Target | 107.22 |
| Upside Target | 112.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 103.13 |
| Downside Intraday Target | 100.58 |
| Upside Intraday Target | 110.59 |
| Upside Intraday Target | 115.5 |
| Upside Intraday Target | 108.04 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 105.67 | 105.82 | 112.96 | 105.50 | 1.04 times |
| 17 Fri May 2024 | 105.72 | 104.57 | 106.75 | 102.10 | 0.863 times |
| 10 Fri May 2024 | 104.04 | 104.90 | 105.80 | 100.07 | 0.758 times |
| 03 Fri May 2024 | 103.45 | 101.85 | 105.87 | 99.07 | 0.371 times |
| 26 Fri Apr 2024 | 101.97 | 100.00 | 102.47 | 98.55 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 105.67 | 99.07 | 112.96 | 99.07 | 0.377 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
| 28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
| 29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.