(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 109.49 | 107.23 | 109.49 | 107.23 | 0.463 times |
| 29 Wed May 2024 | 109.54 | 119.94 | 120.46 | 108.00 | 2.202 times |
| 28 Tue May 2024 | 120.00 | 112.97 | 120.93 | 112.97 | 1.796 times |
| 23 Thu May 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 0.579 times |
| 22 Wed May 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 0.348 times |
| 21 Tue May 2024 | 111.85 | 108.00 | 111.85 | 108.00 | 0.579 times |
| 20 Mon May 2024 | 107.00 | 105.82 | 107.15 | 105.50 | 2.085 times |
| 17 Fri May 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 0.458 times |
| 16 Thu May 2024 | 103.70 | 105.00 | 105.49 | 102.98 | 0.719 times |
| 15 Wed May 2024 | 106.71 | 106.75 | 106.75 | 106.71 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 106.65. However, stock will show a bullish move above 110.9.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.00 |
| Downside Target | 98.55 |
| Downside Target | 102.10 |
| Downside Target | 105.80 |
| Downside Target | 105.87 |
| Downside Target | 106.75 |
| Downside Target | 107.22 |
| Downside Target | 107.23 |
| Upside Target | 112.96 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 104.17 |
| Downside Intraday Target | 98.85 |
| Upside Intraday Target | 117.87 |
| Upside Intraday Target | 126.25 |
| Upside Intraday Target | 112.55 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 109.49 | 112.97 | 120.93 | 107.23 | 1.242 times |
| 23 Thu May 2024 | 105.67 | 105.82 | 112.96 | 105.50 | 1.04 times |
| 17 Fri May 2024 | 105.72 | 104.57 | 106.75 | 102.10 | 0.863 times |
| 10 Fri May 2024 | 104.04 | 104.90 | 105.80 | 100.07 | 0.758 times |
| 03 Fri May 2024 | 103.45 | 101.85 | 105.87 | 99.07 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 109.49 | 99.07 | 120.93 | 99.07 | 0.501 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
| 28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
| 29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.