(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Putnam Managed is 114080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.10 | 6.11 | 6.13 | 6.08 | 1.215 times |
| 14 Fri Nov 2025 | 6.10 | 6.14 | 6.14 | 6.05 | 2.326 times |
| 13 Thu Nov 2025 | 6.13 | 6.12 | 6.15 | 6.07 | 0.488 times |
| 12 Wed Nov 2025 | 6.11 | 6.11 | 6.15 | 6.11 | 0.629 times |
| 11 Tue Nov 2025 | 6.13 | 6.10 | 6.15 | 6.08 | 1.311 times |
| 10 Mon Nov 2025 | 6.08 | 6.05 | 6.09 | 6.05 | 1.032 times |
| 07 Fri Nov 2025 | 6.05 | 6.05 | 6.08 | 6.05 | 0.752 times |
| 06 Thu Nov 2025 | 6.08 | 6.12 | 6.12 | 6.07 | 0.727 times |
| 05 Wed Nov 2025 | 6.09 | 6.11 | 6.13 | 6.07 | 0.887 times |
| 04 Tue Nov 2025 | 6.10 | 6.11 | 6.15 | 6.08 | 0.869 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 5.94 |
| Downside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.15 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.1 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.10 | 6.11 | 6.13 | 6.08 | 0.21 times |
| 14 Fri Nov 2025 | 6.10 | 6.05 | 6.15 | 6.05 | 1.789 times |
| 07 Fri Nov 2025 | 6.05 | 6.11 | 6.15 | 6.05 | 3.301 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.13 | 6.06 | 0.207 times |
| 31 Fri Oct 2025 | 6.10 | 6.15 | 6.16 | 6.05 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 6.10 | 6.11 | 6.15 | 6.05 | 0.603 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
| 30 Tue Sep 2025 | 6.04 | 5.84 | 6.22 | 5.80 | 1.09 times |
| 29 Fri Aug 2025 | 5.86 | 5.84 | 5.94 | 5.77 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.