(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Putnam Managed is 87220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.10 | 6.11 | 6.15 | 6.08 | 1.136 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.13 | 6.06 | 1.282 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.13 | 6.06 | 1.282 times |
| 30 Thu Oct 2025 | 6.08 | 6.10 | 6.10 | 6.05 | 1.485 times |
| 29 Wed Oct 2025 | 6.08 | 6.13 | 6.14 | 6.08 | 1.364 times |
| 28 Tue Oct 2025 | 6.12 | 6.13 | 6.14 | 6.12 | 1.406 times |
| 27 Mon Oct 2025 | 6.14 | 6.15 | 6.16 | 6.11 | 0.642 times |
| 24 Fri Oct 2025 | 6.13 | 6.11 | 6.14 | 6.11 | 0.404 times |
| 23 Thu Oct 2025 | 6.11 | 6.13 | 6.13 | 6.10 | 0.593 times |
| 22 Wed Oct 2025 | 6.12 | 6.14 | 6.14 | 6.10 | 0.764 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 5.94 |
| Downside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.10 | 6.11 | 6.15 | 6.08 | 0.886 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.13 | 6.06 | 0.207 times |
| 31 Fri Oct 2025 | 6.10 | 6.15 | 6.16 | 6.05 | 1.867 times |
| 24 Fri Oct 2025 | 6.13 | 6.10 | 6.14 | 6.08 | 0.647 times |
| 17 Fri Oct 2025 | 6.07 | 6.10 | 6.20 | 6.07 | 3.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.10 | 6.11 | 6.15 | 6.08 | 0.051 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
| 30 Tue Sep 2025 | 6.04 | 5.84 | 6.22 | 5.80 | 1.09 times |
| 29 Fri Aug 2025 | 5.86 | 5.84 | 5.94 | 5.77 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.