(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Putnam Managed is 98730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.10 | 6.14 | 6.14 | 6.05 | 2.687 times |
| 13 Thu Nov 2025 | 6.13 | 6.12 | 6.15 | 6.07 | 0.564 times |
| 12 Wed Nov 2025 | 6.11 | 6.11 | 6.15 | 6.11 | 0.726 times |
| 11 Tue Nov 2025 | 6.13 | 6.10 | 6.15 | 6.08 | 1.515 times |
| 10 Mon Nov 2025 | 6.08 | 6.05 | 6.09 | 6.05 | 1.192 times |
| 07 Fri Nov 2025 | 6.05 | 6.05 | 6.08 | 6.05 | 0.869 times |
| 06 Thu Nov 2025 | 6.08 | 6.12 | 6.12 | 6.07 | 0.84 times |
| 05 Wed Nov 2025 | 6.09 | 6.11 | 6.13 | 6.07 | 1.025 times |
| 04 Tue Nov 2025 | 6.10 | 6.11 | 6.15 | 6.08 | 1.004 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.13 | 6.06 | 1.132 times |
Stock of Putnam Managed (PMM) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 5.94 |
| Downside Target | 6.08 |
| Upside Target | 6.13 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 6 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.2 |
| Downside Intraday Target | 6.1 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.10 | 6.05 | 6.15 | 6.05 | 1.789 times |
| 07 Fri Nov 2025 | 6.05 | 6.11 | 6.15 | 6.05 | 3.301 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.13 | 6.06 | 0.207 times |
| 31 Fri Oct 2025 | 6.10 | 6.15 | 6.16 | 6.05 | 1.867 times |
| 24 Fri Oct 2025 | 6.13 | 6.10 | 6.14 | 6.08 | 0.647 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.10 | 6.11 | 6.15 | 6.05 | 0.531 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
| 30 Tue Sep 2025 | 6.04 | 5.84 | 6.22 | 5.80 | 1.09 times |
| 29 Fri Aug 2025 | 5.86 | 5.84 | 5.94 | 5.77 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.