(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
10 day averaged volume of Putnam Managed is 90000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 5.85 | 5.87 | 5.87 | 5.83 | 1.078 times |
| 22 Fri Aug 2025 | 5.86 | 5.80 | 5.87 | 5.80 | 1.101 times |
| 21 Thu Aug 2025 | 5.79 | 5.79 | 5.81 | 5.77 | 1.25 times |
| 20 Wed Aug 2025 | 5.79 | 5.80 | 5.83 | 5.79 | 0.721 times |
| 19 Tue Aug 2025 | 5.82 | 5.84 | 5.86 | 5.80 | 1.514 times |
| 18 Mon Aug 2025 | 5.83 | 5.88 | 5.89 | 5.83 | 1.167 times |
| 15 Fri Aug 2025 | 5.92 | 5.90 | 5.93 | 5.86 | 0.727 times |
| 14 Thu Aug 2025 | 5.89 | 5.88 | 5.91 | 5.88 | 0.653 times |
| 13 Wed Aug 2025 | 5.90 | 5.88 | 5.94 | 5.88 | 1.126 times |
| 12 Tue Aug 2025 | 5.87 | 5.87 | 5.89 | 5.86 | 0.791 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.66 |
| Upside Target | 5.89 |
| Upside Target | 5.94 |
| Upside Target | 5.98 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.89 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 5.85 | 5.87 | 5.87 | 5.83 | 0.187 times |
| 22 Fri Aug 2025 | 5.86 | 5.88 | 5.89 | 5.77 | 1.355 times |
| 15 Fri Aug 2025 | 5.92 | 5.87 | 5.94 | 5.85 | 1.399 times |
| 08 Fri Aug 2025 | 5.84 | 5.86 | 5.89 | 5.83 | 0.674 times |
| 01 Fri Aug 2025 | 5.87 | 5.82 | 5.89 | 5.77 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 5.85 | 5.84 | 5.94 | 5.77 | 0.742 times |
| 31 Thu Jul 2025 | 5.82 | 5.96 | 6.04 | 5.77 | 1.311 times |
| 30 Mon Jun 2025 | 5.98 | 5.91 | 5.98 | 5.82 | 0.86 times |
| 30 Fri May 2025 | 5.91 | 5.99 | 6.05 | 5.70 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.