(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Planet Fitness is 1728560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 95.20 | 95.89 | 96.94 | 94.62 | 0.838 times |
| 08 Fri Nov 2024 | 95.31 | 93.47 | 97.19 | 92.23 | 1.147 times |
| 07 Thu Nov 2024 | 94.17 | 94.10 | 98.59 | 92.01 | 3.135 times |
| 06 Wed Nov 2024 | 84.65 | 81.59 | 85.07 | 80.85 | 1.798 times |
| 05 Tue Nov 2024 | 79.77 | 78.80 | 79.82 | 77.79 | 0.572 times |
| 04 Mon Nov 2024 | 78.91 | 78.71 | 80.39 | 78.38 | 0.573 times |
| 01 Fri Nov 2024 | 78.97 | 78.82 | 79.60 | 78.80 | 0.366 times |
| 31 Thu Oct 2024 | 78.52 | 78.36 | 79.56 | 78.16 | 0.421 times |
| 30 Wed Oct 2024 | 78.50 | 80.05 | 80.24 | 78.25 | 0.84 times |
| 29 Tue Oct 2024 | 80.14 | 81.38 | 81.52 | 79.50 | 0.485 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.4, for a target of 87.8 or 82.36
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 77.77 |
| Downside Target | 81.99 |
| Downside Target | 83.08 |
| Downside Target | 83.59 |
| Downside Target | 83.86 |
| Downside Target | 85.08 |
| Downside Target | 94.62 |
| Upside Target | 96.94 |
| Upside Target | 98.59 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 94.23 |
| Downside Intraday Target | 93.27 |
| Upside Intraday Target | 96.55 |
| Upside Intraday Target | 97.91 |
| Upside Intraday Target | 95.59 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 95.20 | 95.89 | 96.94 | 94.62 | 0.116 times |
| 08 Fri Nov 2024 | 95.31 | 78.71 | 98.59 | 77.79 | 2.603 times |
| 01 Fri Nov 2024 | 78.97 | 82.35 | 83.08 | 78.16 | 0.921 times |
| 25 Fri Oct 2024 | 81.73 | 80.24 | 81.99 | 77.77 | 0.963 times |
| 18 Fri Oct 2024 | 80.49 | 80.89 | 83.59 | 78.16 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 95.20 | 78.82 | 98.59 | 77.79 | 0.61 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.