(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Planet Fitness is 961310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 79.77 | 78.80 | 79.82 | 77.79 | 1.028 times |
| 04 Mon Nov 2024 | 78.91 | 78.71 | 80.39 | 78.38 | 1.031 times |
| 01 Fri Nov 2024 | 78.97 | 78.82 | 79.60 | 78.80 | 0.658 times |
| 31 Thu Oct 2024 | 78.52 | 78.36 | 79.56 | 78.16 | 0.758 times |
| 30 Wed Oct 2024 | 78.50 | 80.05 | 80.24 | 78.25 | 1.51 times |
| 29 Tue Oct 2024 | 80.14 | 81.38 | 81.52 | 79.50 | 0.873 times |
| 28 Mon Oct 2024 | 81.25 | 82.35 | 83.08 | 80.94 | 1.192 times |
| 25 Fri Oct 2024 | 81.73 | 79.00 | 81.99 | 79.00 | 1.317 times |
| 24 Thu Oct 2024 | 79.01 | 79.65 | 79.71 | 77.77 | 0.864 times |
| 23 Wed Oct 2024 | 79.81 | 80.00 | 80.92 | 79.07 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.9 or till 77.5. Use a stoploss of 80.1 and if the stock hits stoploss, then it can shoot up till 81.3
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 77.77 |
| Upside Target | 80.39 |
| Upside Target | 81.99 |
| Upside Target | 82.82 |
| Upside Target | 83.08 |
| Upside Target | 83.38 |
| Upside Target | 83.59 |
| Upside Target | 83.86 |
| Upside Target | 85.08 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 78.24 |
| Downside Intraday Target | 76.72 |
| Upside Intraday Target | 80.84 |
| Upside Intraday Target | 81.92 |
| Downside Intraday Target | 79.32 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 79.77 | 78.71 | 80.39 | 77.79 | 0.413 times |
| 01 Fri Nov 2024 | 78.97 | 82.35 | 83.08 | 78.16 | 0.921 times |
| 25 Fri Oct 2024 | 81.73 | 80.24 | 81.99 | 77.77 | 0.963 times |
| 18 Fri Oct 2024 | 80.49 | 80.89 | 83.59 | 78.16 | 1.04 times |
| 11 Fri Oct 2024 | 80.91 | 83.38 | 83.38 | 79.37 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 79.77 | 78.82 | 80.39 | 77.79 | 0.109 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.