(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Planet Fitness is 1088590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 78.97 | 78.82 | 79.60 | 78.80 | 0.581 times |
| 31 Thu Oct 2024 | 78.52 | 78.36 | 79.56 | 78.16 | 0.669 times |
| 30 Wed Oct 2024 | 78.50 | 80.05 | 80.24 | 78.25 | 1.334 times |
| 29 Tue Oct 2024 | 80.14 | 81.38 | 81.52 | 79.50 | 0.771 times |
| 28 Mon Oct 2024 | 81.25 | 82.35 | 83.08 | 80.94 | 1.052 times |
| 25 Fri Oct 2024 | 81.73 | 79.00 | 81.99 | 79.00 | 1.163 times |
| 24 Thu Oct 2024 | 79.01 | 79.65 | 79.71 | 77.77 | 0.763 times |
| 23 Wed Oct 2024 | 79.81 | 80.00 | 80.92 | 79.07 | 0.827 times |
| 22 Tue Oct 2024 | 80.06 | 79.04 | 80.09 | 78.47 | 0.761 times |
| 21 Mon Oct 2024 | 79.16 | 80.24 | 80.87 | 79.03 | 1.271 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.26 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 77.77 |
| Upside Target | 81.99 |
| Upside Target | 82.82 |
| Upside Target | 83.08 |
| Upside Target | 83.38 |
| Upside Target | 83.59 |
| Upside Target | 83.86 |
| Upside Target | 85.08 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 77.06 |
| Downside Intraday Target | 75.15 |
| Upside Intraday Target | 81.98 |
| Upside Intraday Target | 84.99 |
| Upside Intraday Target | 80.07 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 78.97 | 82.35 | 83.08 | 78.16 | 0.921 times |
| 25 Fri Oct 2024 | 81.73 | 80.24 | 81.99 | 77.77 | 0.963 times |
| 18 Fri Oct 2024 | 80.49 | 80.89 | 83.59 | 78.16 | 1.04 times |
| 11 Fri Oct 2024 | 80.91 | 83.38 | 83.38 | 79.37 | 0.967 times |
| 04 Fri Oct 2024 | 83.37 | 80.34 | 83.86 | 79.69 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 78.97 | 78.82 | 79.60 | 78.80 | 0.027 times |
| 31 Thu Oct 2024 | 78.52 | 81.25 | 83.86 | 77.77 | 1.075 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.