(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Planet Fitness is 1014200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 81.73 | 79.00 | 81.99 | 79.00 | 1.248 times |
| 24 Thu Oct 2024 | 79.01 | 79.65 | 79.71 | 77.77 | 0.819 times |
| 23 Wed Oct 2024 | 79.81 | 80.00 | 80.92 | 79.07 | 0.887 times |
| 22 Tue Oct 2024 | 80.06 | 79.04 | 80.09 | 78.47 | 0.816 times |
| 21 Mon Oct 2024 | 79.16 | 80.24 | 80.87 | 79.03 | 1.364 times |
| 18 Fri Oct 2024 | 80.49 | 79.22 | 81.33 | 78.88 | 1.493 times |
| 17 Thu Oct 2024 | 78.75 | 79.54 | 79.60 | 78.16 | 1.256 times |
| 16 Wed Oct 2024 | 80.06 | 82.62 | 83.39 | 79.87 | 1.03 times |
| 15 Tue Oct 2024 | 82.77 | 82.60 | 83.59 | 81.99 | 0.615 times |
| 14 Mon Oct 2024 | 82.33 | 80.89 | 82.34 | 80.62 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 80.97. However, stock will show a bullish move above 82.3.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 68.75 |
| Downside Target | 71.30 |
| Downside Target | 75.38 |
| Downside Target | 77.77 |
| Upside Target | 81.99 |
| Upside Target | 82.82 |
| Upside Target | 83.38 |
| Upside Target | 83.59 |
| Upside Target | 83.86 |
| Upside Target | 84.66 |
| Upside Target | 85.08 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 76.28 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 84.72 |
| Downside Intraday Target | 80.5 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 81.73 | 80.24 | 81.99 | 77.77 | 0.963 times |
| 18 Fri Oct 2024 | 80.49 | 80.89 | 83.59 | 78.16 | 1.04 times |
| 11 Fri Oct 2024 | 80.91 | 83.38 | 83.38 | 79.37 | 0.967 times |
| 04 Fri Oct 2024 | 83.37 | 80.34 | 83.86 | 79.69 | 1.208 times |
| 27 Fri Sep 2024 | 80.48 | 84.58 | 84.66 | 80.13 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 81.73 | 81.25 | 83.86 | 77.77 | 0.887 times |
| 30 Mon Sep 2024 | 81.22 | 80.65 | 85.08 | 78.37 | 0.581 times |
| 30 Fri Aug 2024 | 81.21 | 74.30 | 82.82 | 68.75 | 1.348 times |
| 31 Wed Jul 2024 | 73.70 | 73.68 | 79.09 | 71.30 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.