(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Planet Fitness is 2261240
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 58.43 | 60.05 | 60.34 | 57.31 | 0.807 times |
22 Fri Mar 2024 | 59.90 | 58.74 | 59.94 | 58.20 | 0.973 times |
21 Thu Mar 2024 | 58.86 | 57.38 | 59.10 | 57.16 | 1.084 times |
20 Wed Mar 2024 | 56.91 | 55.99 | 57.04 | 54.35 | 1.896 times |
19 Tue Mar 2024 | 56.46 | 59.44 | 59.44 | 54.59 | 2.83 times |
18 Mon Mar 2024 | 59.71 | 60.52 | 60.52 | 59.39 | 0.638 times |
15 Fri Mar 2024 | 60.61 | 60.58 | 61.31 | 60.49 | 0.671 times |
14 Thu Mar 2024 | 60.93 | 62.50 | 62.62 | 60.42 | 0.647 times |
13 Wed Mar 2024 | 62.75 | 63.61 | 64.23 | 62.67 | 0.415 times |
12 Tue Mar 2024 | 63.64 | 63.09 | 64.36 | 62.82 | 0.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 61.74 as target.
Share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Target | 53.31 |
Downside Target | 57.31 |
Upside Target | 60.34 |
Upside Target | 64.83 |
Upside Target | 67.02 |
Upside Target | 67.58 |
Upside Target | 67.71 |
Upside Target | 68.30 |
Upside Target | 70.76 |
Upside Target | 74.26 |
Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Intraday Target | 57.05 |
Downside Intraday Target | 55.66 |
Upside Intraday Target | 60.08 |
Upside Intraday Target | 61.72 |
Upside Intraday Target | 58.69 |
Weekly technical analysis of Planet Fitness (PLNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 58.43 | 60.05 | 60.34 | 57.31 | 0.109 times |
22 Fri Mar 2024 | 59.90 | 60.52 | 60.52 | 54.35 | 2.876 times |
15 Fri Mar 2024 | 60.61 | 64.70 | 65.23 | 60.42 | 0.726 times |
08 Fri Mar 2024 | 65.00 | 62.31 | 67.71 | 61.34 | 1.184 times |
01 Fri Mar 2024 | 62.22 | 63.75 | 64.83 | 61.41 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 58.43 | 62.14 | 67.71 | 54.35 | 1.133 times |
29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
29 Fri Dec 2023 | 73.00 | 67.74 | 74.26 | 67.02 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.