(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Planet Fitness is 1828920
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 56.91 | 55.99 | 57.04 | 54.35 | 2.344 times |
19 Tue Mar 2024 | 56.46 | 59.44 | 59.44 | 54.59 | 3.499 times |
18 Mon Mar 2024 | 59.71 | 60.52 | 60.52 | 59.39 | 0.789 times |
15 Fri Mar 2024 | 60.61 | 60.58 | 61.31 | 60.49 | 0.83 times |
14 Thu Mar 2024 | 60.93 | 62.50 | 62.62 | 60.42 | 0.8 times |
13 Wed Mar 2024 | 62.75 | 63.61 | 64.23 | 62.67 | 0.513 times |
12 Tue Mar 2024 | 63.64 | 63.09 | 64.36 | 62.82 | 0.437 times |
11 Mon Mar 2024 | 63.25 | 64.70 | 65.23 | 63.20 | 0.609 times |
08 Fri Mar 2024 | 65.00 | 67.12 | 67.71 | 64.99 | 0.725 times |
07 Thu Mar 2024 | 66.92 | 65.08 | 67.04 | 64.63 | 0.832 times |
Stock of Planet Fitness (PLNT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.9, for a target of 59.9 or 62.31
Share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Target | 53.31 |
Upside Target | 60.42 |
Upside Target | 64.83 |
Upside Target | 67.02 |
Upside Target | 67.58 |
Upside Target | 67.71 |
Upside Target | 68.30 |
Upside Target | 70.76 |
Upside Target | 74.26 |
Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Intraday Target | 54 |
Downside Intraday Target | 51.09 |
Upside Intraday Target | 60.17 |
Upside Intraday Target | 63.43 |
Upside Intraday Target | 57.26 |
Weekly technical analysis of Planet Fitness (PLNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 56.91 | 60.52 | 60.52 | 54.35 | 2.079 times |
15 Fri Mar 2024 | 60.61 | 64.70 | 65.23 | 60.42 | 0.726 times |
08 Fri Mar 2024 | 65.00 | 62.31 | 67.71 | 61.34 | 1.184 times |
01 Fri Mar 2024 | 62.22 | 63.75 | 64.83 | 61.41 | 0.599 times |
23 Fri Feb 2024 | 63.71 | 65.61 | 66.50 | 61.05 | 1.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 56.91 | 62.14 | 67.71 | 54.35 | 0.917 times |
29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
29 Fri Dec 2023 | 73.00 | 67.74 | 74.26 | 67.02 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.