(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Planet Fitness is 1379290
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 60.93 | 62.50 | 62.62 | 60.42 | 1.061 times |
13 Wed Mar 2024 | 62.75 | 63.61 | 64.23 | 62.67 | 0.68 times |
12 Tue Mar 2024 | 63.64 | 63.09 | 64.36 | 62.82 | 0.58 times |
11 Mon Mar 2024 | 63.25 | 64.70 | 65.23 | 63.20 | 0.808 times |
08 Fri Mar 2024 | 65.00 | 67.12 | 67.71 | 64.99 | 0.961 times |
07 Thu Mar 2024 | 66.92 | 65.08 | 67.04 | 64.63 | 1.103 times |
06 Wed Mar 2024 | 64.81 | 64.16 | 65.03 | 63.72 | 1.28 times |
05 Tue Mar 2024 | 63.92 | 62.50 | 64.15 | 62.11 | 1.352 times |
04 Mon Mar 2024 | 62.15 | 62.31 | 62.62 | 61.34 | 1.129 times |
01 Fri Mar 2024 | 62.22 | 62.14 | 62.76 | 61.41 | 1.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 60 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 63.9 as target.
Share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Target | 53.31 |
Downside Target | 60.42 |
Upside Target | 64.83 |
Upside Target | 67.58 |
Upside Target | 67.71 |
Upside Target | 68.30 |
Upside Target | 70.76 |
Upside Target | 74.26 |
Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Intraday Target | 59.16 |
Downside Intraday Target | 57.38 |
Upside Intraday Target | 63.97 |
Upside Intraday Target | 67 |
Upside Intraday Target | 62.19 |
Weekly technical analysis of Planet Fitness (PLNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 60.93 | 64.70 | 65.23 | 60.42 | 0.537 times |
08 Fri Mar 2024 | 65.00 | 62.31 | 67.71 | 61.34 | 1.184 times |
01 Fri Mar 2024 | 62.22 | 63.75 | 64.83 | 61.41 | 0.599 times |
23 Fri Feb 2024 | 63.71 | 65.61 | 66.50 | 61.05 | 1.662 times |
16 Fri Feb 2024 | 66.47 | 69.93 | 70.76 | 65.82 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 60.93 | 62.14 | 67.71 | 60.42 | 0.462 times |
29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
29 Fri Dec 2023 | 73.00 | 67.74 | 74.26 | 67.02 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.