(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Planet Fitness is 1481880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 63.25 | 64.70 | 65.23 | 63.20 | 0.752 times |
| 08 Fri Mar 2024 | 65.00 | 67.12 | 67.71 | 64.99 | 0.895 times |
| 07 Thu Mar 2024 | 66.92 | 65.08 | 67.04 | 64.63 | 1.027 times |
| 06 Wed Mar 2024 | 64.81 | 64.16 | 65.03 | 63.72 | 1.191 times |
| 05 Tue Mar 2024 | 63.92 | 62.50 | 64.15 | 62.11 | 1.259 times |
| 04 Mon Mar 2024 | 62.15 | 62.31 | 62.62 | 61.34 | 1.051 times |
| 01 Fri Mar 2024 | 62.22 | 62.14 | 62.76 | 61.41 | 1.018 times |
| 29 Thu Feb 2024 | 62.05 | 62.70 | 63.24 | 61.68 | 0.943 times |
| 28 Wed Feb 2024 | 62.76 | 63.44 | 64.34 | 62.63 | 0.875 times |
| 27 Tue Feb 2024 | 63.50 | 62.72 | 64.03 | 62.56 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 64.77. However, stock will show a bearish move below 62.5.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 53.31 |
| Downside Target | 61.05 |
| Downside Target | 63.20 |
| Upside Target | 64.83 |
| Upside Target | 67.58 |
| Upside Target | 67.71 |
| Upside Target | 68.30 |
| Upside Target | 70.76 |
| Upside Target | 74.26 |
| Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 61.86 |
| Upside Intraday Target | 64.59 |
| Upside Intraday Target | 65.92 |
| Upside Intraday Target | 63.89 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 63.25 | 64.70 | 65.23 | 63.20 | 0.139 times |
| 08 Fri Mar 2024 | 65.00 | 62.31 | 67.71 | 61.34 | 1.184 times |
| 01 Fri Mar 2024 | 62.22 | 63.75 | 64.83 | 61.41 | 0.599 times |
| 23 Fri Feb 2024 | 63.71 | 65.61 | 66.50 | 61.05 | 1.662 times |
| 16 Fri Feb 2024 | 66.47 | 69.93 | 70.76 | 65.82 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 63.25 | 62.14 | 67.71 | 61.34 | 0.355 times |
| 29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
| 31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
| 29 Fri Dec 2023 | 73.00 | 67.74 | 74.26 | 67.02 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.