Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1936990

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	132.87	131.64	133.14	130.17	0.847 times
14 Wed Jan 2026	130.73	132.50	134.17	130.48	0.892 times
13 Tue Jan 2026	133.66	133.19	134.50	132.18	0.951 times
12 Mon Jan 2026	133.23	131.76	134.59	130.44	1.332 times
09 Fri Jan 2026	132.20	125.44	132.84	125.44	2.112 times
08 Thu Jan 2026	123.16	116.44	123.42	116.05	1.026 times
07 Wed Jan 2026	117.29	121.88	123.15	117.03	0.891 times
06 Tue Jan 2026	121.15	118.19	121.49	117.49	0.89 times
05 Mon Jan 2026	119.86	118.01	121.21	118.00	0.738 times
02 Fri Jan 2026	119.07	118.45	119.08	116.68	0.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.7, but if it comes below 128.7, then a intra day sell could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 122.86 as target. However if you take a buy trade in stock , then use 128.7 as stoploss and 135.7 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	111.65
Downside Target	115.11
Downside Target	127.95
Downside Target	128.18
Downside Target	130.17
Downside Target	131.56
Downside Target	132.84
Upside Target	134.59
Upside Target	138.33
Upside Target	142.11

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	130.5
Downside Intraday Target	128.12
Upside Intraday Target	134.92
Upside Intraday Target	136.96
Downside Intraday Target	132.54

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	132.87	131.76	134.59	130.17	0.711 times
09 Fri Jan 2026	132.20	118.01	132.84	116.05	3.098 times
02 Fri Jan 2026	119.07	118.06	119.47	116.68	2.783 times
29 Mon Dec 2025	118.69	118.06	119.47	118.03	0.215 times
26 Fri Dec 2025	119.20	119.80	120.03	116.34	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	132.87	118.45	134.59	116.05	0.522 times
31 Wed Dec 2025	117.26	127.21	131.56	116.34	1.257 times
28 Fri Nov 2025	127.19	118.02	127.95	111.65	0.667 times
31 Fri Oct 2025	119.87	133.17	138.33	115.11	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.