(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Penumbra Inc is 454770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 269.00 | 270.21 | 272.50 | 267.28 | 0.571 times |
| 29 Wed Jan 2025 | 269.73 | 271.57 | 271.57 | 266.37 | 0.817 times |
| 28 Tue Jan 2025 | 270.82 | 273.10 | 275.18 | 269.51 | 0.698 times |
| 27 Mon Jan 2025 | 272.73 | 274.04 | 275.00 | 270.55 | 0.567 times |
| 24 Fri Jan 2025 | 274.06 | 272.36 | 275.49 | 271.01 | 0.9 times |
| 23 Thu Jan 2025 | 273.78 | 275.65 | 275.65 | 270.04 | 1.405 times |
| 22 Wed Jan 2025 | 275.84 | 267.43 | 277.89 | 266.23 | 1.639 times |
| 21 Tue Jan 2025 | 268.20 | 270.00 | 270.69 | 265.14 | 0.987 times |
| 17 Fri Jan 2025 | 263.69 | 264.93 | 264.93 | 259.31 | 0.954 times |
| 17 Fri Jan 2025 | 263.69 | 264.93 | 264.93 | 259.31 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.1 as stoploss in an intra day sell trade for a target of 261.16. However, stock will show a bullish move above 272.1.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 209.68 |
| Downside Target | 222.59 |
| Downside Target | 227.89 |
| Downside Target | 247.94 |
| Downside Target | 258.52 |
| Downside Target | 264.93 |
| Downside Target | 265.14 |
| Downside Target | 266.37 |
| Upside Target | 275.18 |
| Upside Target | 277.89 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 265.19 |
| Downside Intraday Target | 261.37 |
| Upside Intraday Target | 274 |
| Upside Intraday Target | 278.99 |
| Upside Intraday Target | 270.18 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 269.00 | 274.04 | 275.18 | 266.37 | 0.538 times |
| 24 Fri Jan 2025 | 274.06 | 270.00 | 277.89 | 265.14 | 5.172 times |
| 17 Fri Jan 2025 | 263.69 | 264.93 | 264.93 | 259.31 | 0.179 times |
| 17 Fri Jan 2025 | 263.69 | 238.63 | 264.93 | 237.65 | 2.649 times |
| 10 Fri Jan 2025 | 250.62 | 252.19 | 258.52 | 247.94 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 269.00 | 238.84 | 277.89 | 222.59 | 1.907 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.