Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Penumbra Inc is 492650

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	270.82	273.10	275.18	269.51	0.644 times
27 Mon Jan 2025	272.73	274.04	275.00	270.55	0.524 times
24 Fri Jan 2025	274.06	272.36	275.49	271.01	0.831 times
23 Thu Jan 2025	273.78	275.65	275.65	270.04	1.297 times
22 Wed Jan 2025	275.84	267.43	277.89	266.23	1.513 times
21 Tue Jan 2025	268.20	270.00	270.69	265.14	0.911 times
17 Fri Jan 2025	263.69	264.93	264.93	259.31	0.88 times
17 Fri Jan 2025	263.69	264.93	264.93	259.31	0.88 times
16 Thu Jan 2025	262.31	261.17	263.77	257.89	0.995 times
15 Wed Jan 2025	261.77	254.64	262.74	253.93	1.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.5, but if it comes below 270.5, then a intra day sell could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 258.1 as target. However if you take a buy trade in stock , then use 270.5 as stoploss and 285.4 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	184.80
Downside Target	209.68
Downside Target	222.59
Downside Target	227.89
Downside Target	247.94
Downside Target	258.52
Downside Target	264.93
Downside Target	265.14
Downside Target	269.51
Upside Target	275.18
Upside Target	277.89

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	268.49
Downside Intraday Target	266.17
Upside Intraday Target	274.16
Upside Intraday Target	277.51
Upside Intraday Target	271.84

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	270.82	274.04	275.18	269.51	0.257 times
24 Fri Jan 2025	274.06	270.00	277.89	265.14	5.172 times
17 Fri Jan 2025	263.69	264.93	264.93	259.31	0.179 times
17 Fri Jan 2025	263.69	238.63	264.93	237.65	2.649 times
10 Fri Jan 2025	250.62	252.19	258.52	247.94	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	270.82	238.84	277.89	222.59	1.787 times
31 Tue Dec 2024	237.48	237.60	259.27	234.55	0.798 times
26 Tue Nov 2024	248.96	231.08	250.95	227.89	0.791 times
31 Thu Oct 2024	228.87	193.93	230.75	186.97	1.038 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.8 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.