(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 308316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 315.54 | 315.48 | 317.85 | 311.25 | 1.593 times |
| 07 Wed Jan 2026 | 316.15 | 315.11 | 317.17 | 305.30 | 1.844 times |
| 06 Tue Jan 2026 | 316.97 | 312.64 | 320.42 | 310.71 | 2.021 times |
| 05 Mon Jan 2026 | 315.00 | 310.00 | 315.21 | 306.99 | 1.16 times |
| 02 Fri Jan 2026 | 309.42 | 310.72 | 314.27 | 302.19 | 1.071 times |
| 31 Wed Dec 2025 | 310.91 | 314.25 | 319.00 | 310.81 | 0.682 times |
| 29 Mon Dec 2025 | 315.17 | 317.10 | 319.78 | 312.91 | 0.31 times |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.983 times |
| 26 Fri Dec 2025 | 316.97 | 315.86 | 317.20 | 313.95 | 0.532 times |
| 24 Wed Dec 2025 | 315.86 | 315.79 | 318.77 | 314.51 | 0.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.4 as stoploss in an intra day sell trade for a target of 313.4. However, stock will show a bullish move above 317.4.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 245.79 |
| Downside Target | 265.51 |
| Downside Target | 284.95 |
| Downside Target | 301.22 |
| Upside Target | 319.78 |
| Upside Target | 320.00 |
| Upside Target | 320.42 |
| Upside Target | 321.38 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 307.09 |
| Downside Intraday Target | 298.63 |
| Upside Intraday Target | 322.21 |
| Upside Intraday Target | 328.87 |
| Downside Intraday Target | 313.75 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 315.54 | 310.00 | 320.42 | 305.30 | 3.207 times |
| 02 Fri Jan 2026 | 309.42 | 317.10 | 319.78 | 302.19 | 2.099 times |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.314 times |
| 26 Fri Dec 2025 | 316.97 | 314.61 | 321.38 | 313.45 | 0.31 times |
| 19 Fri Dec 2025 | 315.90 | 312.48 | 320.00 | 307.00 | 1.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 315.54 | 310.72 | 320.42 | 302.19 | 0.242 times |
| 31 Wed Dec 2025 | 310.91 | 295.62 | 321.38 | 284.95 | 1.012 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.