Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Penumbra Inc is 515160

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	274.06	272.36	275.49	271.01	0.795 times
23 Thu Jan 2025	273.78	275.65	275.65	270.04	1.24 times
22 Wed Jan 2025	275.84	267.43	277.89	266.23	1.447 times
21 Tue Jan 2025	268.20	270.00	270.69	265.14	0.871 times
17 Fri Jan 2025	263.69	264.93	264.93	259.31	0.842 times
17 Fri Jan 2025	263.69	264.93	264.93	259.31	0.842 times
16 Thu Jan 2025	262.31	261.17	263.77	257.89	0.952 times
15 Wed Jan 2025	261.77	254.64	262.74	253.93	1.199 times
14 Tue Jan 2025	252.89	248.32	254.00	245.27	0.874 times
13 Mon Jan 2025	246.93	238.63	248.54	237.65	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.5, but if it comes below 267.5, then a intra day sell could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 254.82 as target. However if you take a buy trade in stock , then use 267.5 as stoploss and 282.7 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	184.80
Downside Target	209.68
Downside Target	222.59
Downside Target	227.89
Downside Target	247.94
Downside Target	258.52
Downside Target	259.31
Downside Target	260.88
Downside Target	264.93
Downside Target	265.14
Upside Target	277.89

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	266.84
Downside Intraday Target	259.61
Upside Intraday Target	279.59
Upside Intraday Target	285.11
Downside Intraday Target	272.36

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	274.06	270.00	277.89	265.14	5.172 times
17 Fri Jan 2025	263.69	264.93	264.93	259.31	0.179 times
17 Fri Jan 2025	263.69	238.63	264.93	237.65	2.649 times
10 Fri Jan 2025	250.62	252.19	258.52	247.94	0.362 times
08 Wed Jan 2025	257.81	243.35	260.88	222.59	3.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	274.06	238.84	277.89	222.59	1.678 times
31 Tue Dec 2024	237.48	237.60	259.27	234.55	0.798 times
26 Tue Nov 2024	248.96	231.08	250.95	227.89	0.791 times
31 Thu Oct 2024	228.87	193.93	230.75	186.97	1.038 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penumbra Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.25 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.