(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 1586950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 72.86 | 72.82 | 73.49 | 72.24 | 0.504 times |
| 18 Wed Feb 2026 | 73.24 | 73.00 | 74.36 | 72.90 | 0.605 times |
| 17 Tue Feb 2026 | 72.77 | 72.89 | 73.48 | 72.22 | 0.708 times |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 1.066 times |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 1.066 times |
| 12 Thu Feb 2026 | 74.49 | 76.50 | 77.20 | 73.02 | 0.741 times |
| 11 Wed Feb 2026 | 76.03 | 76.00 | 76.82 | 75.49 | 1.693 times |
| 10 Tue Feb 2026 | 75.57 | 74.89 | 75.81 | 74.44 | 0.871 times |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 0.983 times |
| 06 Fri Feb 2026 | 74.51 | 73.61 | 74.82 | 73.59 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 77.4. Use a stoploss of 72.37 and if this stock hits its stoploss, then it can fall down till 70.07
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 64.18 |
| Downside Target | 67.47 |
| Downside Target | 69.71 |
| Downside Target | 72.22 |
| Upside Target | 73.90 |
| Upside Target | 74.36 |
| Upside Target | 74.82 |
| Upside Target | 74.83 |
| Upside Target | 76.08 |
| Upside Target | 77.20 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 71.93 |
| Downside Intraday Target | 71.01 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 73.15 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 72.86 | 72.89 | 74.36 | 72.22 | 1.704 times |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 0.199 times |
| 13 Fri Feb 2026 | 72.63 | 74.00 | 77.20 | 72.60 | 0.938 times |
| 06 Fri Feb 2026 | 74.51 | 68.14 | 74.82 | 68.07 | 0.769 times |
| 30 Fri Jan 2026 | 69.01 | 72.04 | 73.26 | 65.12 | 3.918 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 72.86 | 68.14 | 77.20 | 68.07 | 0.952 times |
| 30 Fri Jan 2026 | 69.01 | 69.20 | 76.08 | 65.12 | 1.188 times |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 1.193 times |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.