(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 1891970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 74.49 | 76.50 | 77.20 | 73.02 | 0.621 times |
| 11 Wed Feb 2026 | 76.03 | 76.00 | 76.82 | 75.49 | 1.42 times |
| 10 Tue Feb 2026 | 75.57 | 74.89 | 75.81 | 74.44 | 0.731 times |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 0.824 times |
| 06 Fri Feb 2026 | 74.51 | 73.61 | 74.82 | 73.59 | 0.888 times |
| 05 Thu Feb 2026 | 73.06 | 73.19 | 74.16 | 72.26 | 1.013 times |
| 04 Wed Feb 2026 | 72.96 | 71.59 | 73.63 | 70.89 | 0.947 times |
| 03 Tue Feb 2026 | 70.78 | 69.77 | 71.99 | 69.40 | 0.825 times |
| 02 Mon Feb 2026 | 69.71 | 68.14 | 69.99 | 68.07 | 1.116 times |
| 30 Fri Jan 2026 | 69.01 | 68.10 | 69.51 | 67.86 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 72.5. However, stock will show a bullish move above 74.9.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 64.18 |
| Downside Target | 67.47 |
| Downside Target | 69.71 |
| Downside Target | 73.26 |
| Downside Target | 73.59 |
| Downside Target | 73.90 |
| Upside Target | 74.82 |
| Upside Target | 76.08 |
| Upside Target | 77.20 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 72.61 |
| Downside Intraday Target | 70.72 |
| Upside Intraday Target | 76.79 |
| Upside Intraday Target | 79.08 |
| Upside Intraday Target | 74.9 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 74.49 | 74.00 | 77.20 | 73.02 | 0.751 times |
| 06 Fri Feb 2026 | 74.51 | 68.14 | 74.82 | 68.07 | 0.769 times |
| 30 Fri Jan 2026 | 69.01 | 72.04 | 73.26 | 65.12 | 3.918 times |
| 23 Fri Jan 2026 | 71.90 | 71.60 | 76.08 | 71.60 | 0.791 times |
| 16 Fri Jan 2026 | 72.39 | 72.17 | 73.59 | 71.04 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 74.49 | 68.14 | 77.20 | 68.07 | 0.682 times |
| 30 Fri Jan 2026 | 69.01 | 69.20 | 76.08 | 65.12 | 1.188 times |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 1.193 times |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.