Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Phibro Animal is 330970

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.86	40.58	40.68	39.22	1.676 times
18 Thu Sep 2025	40.54	38.55	40.55	38.55	1.365 times
17 Wed Sep 2025	38.58	39.15	39.54	38.43	0.487 times
16 Tue Sep 2025	39.01	39.55	39.55	38.78	0.613 times
15 Mon Sep 2025	39.53	39.83	40.45	39.32	1.103 times
12 Fri Sep 2025	39.62	40.78	40.78	39.59	0.725 times
11 Thu Sep 2025	41.19	41.18	41.40	40.59	0.867 times
10 Wed Sep 2025	41.18	41.42	41.57	40.90	1.28 times
09 Tue Sep 2025	41.23	39.51	41.39	39.48	1.208 times
08 Mon Sep 2025	39.43	39.62	39.81	38.60	0.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 38.15. However, stock will show a bullish move above 40.9.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	18.33
Downside Target	22.85
Downside Target	25.26
Downside Target	31.00
Downside Target	31.80
Downside Target	34.65
Downside Target	36.29
Downside Target	38.40
Downside Target	38.83
Upside Target	39.91
Upside Target	40.68
Upside Target	41.57

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	38.63
Downside Intraday Target	37.41
Upside Intraday Target	40.88
Upside Intraday Target	41.91
Downside Intraday Target	39.66

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.86	39.83	40.68	38.43	1.053 times
12 Fri Sep 2025	39.62	39.62	41.57	38.60	0.769 times
05 Fri Sep 2025	39.45	36.06	39.91	34.65	3.321 times
29 Fri Aug 2025	37.07	38.25	38.40	36.29	0.241 times
29 Fri Aug 2025	37.07	32.47	38.83	31.00	2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.86	36.06	41.57	34.65	0.76 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times
30 Mon Jun 2025	25.54	24.49	26.06	22.85	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.