Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Phibro Animal is 293160

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	38.81	38.22	38.83	38.21	0.659 times
25 Thu Sep 2025	38.04	37.91	38.26	37.60	0.883 times
24 Wed Sep 2025	38.25	38.61	38.78	37.93	0.693 times
23 Tue Sep 2025	38.42	38.32	39.05	38.11	0.723 times
22 Mon Sep 2025	38.40	39.78	40.01	37.91	0.962 times
19 Fri Sep 2025	39.86	40.58	40.68	39.22	1.892 times
18 Thu Sep 2025	40.54	38.55	40.55	38.55	1.541 times
17 Wed Sep 2025	38.58	39.15	39.54	38.43	0.55 times
16 Tue Sep 2025	39.01	39.55	39.55	38.78	0.692 times
15 Mon Sep 2025	39.53	39.83	40.45	39.32	1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 36.4. Use a stoploss of 39.13 and if the stock hits stoploss, then it can shoot up till 40.36

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	18.33
Downside Target	22.85
Downside Target	25.26
Downside Target	31.80
Downside Target	34.65
Downside Target	36.29
Downside Target	37.60
Downside Target	38.40
Upside Target	38.83
Upside Target	39.91
Upside Target	40.01
Upside Target	40.68
Upside Target	41.57

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	37.6
Downside Intraday Target	36.4
Upside Intraday Target	40.01
Upside Intraday Target	41.22
Downside Intraday Target	38.81

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	38.81	39.78	40.01	37.60	0.662 times
19 Fri Sep 2025	39.86	39.83	40.68	38.43	1.053 times
12 Fri Sep 2025	39.62	39.62	41.57	38.60	0.769 times
05 Fri Sep 2025	39.45	36.06	39.91	34.65	3.321 times
29 Fri Aug 2025	37.07	38.25	38.40	36.29	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	38.81	36.06	41.57	34.65	0.918 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times
31 Thu Jul 2025	26.50	25.38	31.80	25.34	1.504 times
30 Mon Jun 2025	25.54	24.49	26.06	22.85	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.