(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Bank Ozk is 1080174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 46.51 | 47.76 | 47.83 | 46.37 | 1.478 times |
| 12 Mon Jan 2026 | 47.96 | 48.00 | 48.22 | 47.46 | 0.606 times |
| 09 Fri Jan 2026 | 48.31 | 48.15 | 48.83 | 47.76 | 1.239 times |
| 08 Thu Jan 2026 | 48.07 | 46.99 | 48.56 | 46.85 | 1.1 times |
| 07 Wed Jan 2026 | 46.96 | 47.23 | 47.56 | 46.23 | 1.561 times |
| 06 Tue Jan 2026 | 47.47 | 47.04 | 47.57 | 46.74 | 0.944 times |
| 05 Mon Jan 2026 | 47.09 | 46.88 | 48.01 | 46.81 | 1.635 times |
| 02 Fri Jan 2026 | 47.04 | 46.15 | 47.26 | 45.66 | 0.81 times |
| 31 Wed Dec 2025 | 46.02 | 46.60 | 46.72 | 45.99 | 0.939 times |
| 30 Tue Dec 2025 | 46.54 | 46.65 | 46.80 | 46.30 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.4 as target.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.00 |
| Downside Target | 45.60 |
| Upside Target | 48.22 |
| Upside Target | 48.83 |
| Upside Target | 49.28 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 45.85 |
| Downside Intraday Target | 45.18 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 47.03 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 46.51 | 48.00 | 48.22 | 46.37 | 0.322 times |
| 09 Fri Jan 2026 | 48.31 | 46.88 | 48.83 | 46.23 | 2.223 times |
| 02 Fri Jan 2026 | 47.04 | 47.27 | 47.40 | 45.66 | 1.257 times |
| 26 Fri Dec 2025 | 47.16 | 47.22 | 48.10 | 46.99 | 0.386 times |
| 19 Fri Dec 2025 | 47.28 | 49.18 | 49.28 | 47.05 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 46.51 | 46.15 | 48.83 | 45.66 | 0.482 times |
| 31 Wed Dec 2025 | 46.02 | 45.60 | 49.28 | 45.60 | 1.031 times |
| 28 Fri Nov 2025 | 46.02 | 44.51 | 46.38 | 42.37 | 0.639 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.