Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

10 day averaged volume of Bank Ozk is 1905151

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	47.56	47.12	47.90	47.12	0.855 times
29 Thu Jan 2026	47.25	47.21	47.28	46.59	0.753 times
28 Wed Jan 2026	46.80	46.52	47.63	46.24	0.613 times
27 Tue Jan 2026	46.47	46.43	46.80	45.83	0.598 times
26 Mon Jan 2026	46.27	46.08	46.42	45.64	0.767 times
23 Fri Jan 2026	45.94	47.46	47.63	45.77	1.109 times
22 Thu Jan 2026	47.60	47.91	48.59	47.45	1.15 times
21 Wed Jan 2026	47.83	46.59	49.69	46.00	2.425 times
20 Tue Jan 2026	47.87	47.27	48.61	47.12	1.076 times
16 Fri Jan 2026	48.50	48.51	48.94	48.45	0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 49. Use a stoploss of 47.39 and if this stock hits its stoploss, then it can fall down till 46.66

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	42.37
Downside Target	44.00
Downside Target	45.60
Downside Target	47.40
Upside Target	48.83
Upside Target	48.94
Upside Target	49.28
Upside Target	49.69
Upside Target	50.28
Upside Target	53.00
Upside Target	53.66

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	46.17
Downside Intraday Target	44.77
Upside Intraday Target	48.43
Upside Intraday Target	49.29
Downside Intraday Target	47.03

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	47.56	46.08	47.90	45.64	0.623 times
23 Fri Jan 2026	45.94	47.27	49.69	45.77	1.696 times
16 Fri Jan 2026	48.50	48.00	48.94	46.33	0.925 times
09 Fri Jan 2026	48.31	46.88	48.83	46.23	2.223 times
02 Fri Jan 2026	47.04	47.27	47.40	45.66	1.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	47.56	46.15	49.69	45.64	1.532 times
31 Wed Dec 2025	46.02	45.60	49.28	45.60	1.031 times
28 Fri Nov 2025	46.02	44.51	46.38	42.37	0.639 times
31 Fri Oct 2025	44.99	50.97	53.00	44.00	1.762 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Ozk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.