Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bank Ozk is 920370

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.02	46.60	46.72	45.99	1.103 times
30 Tue Dec 2025	46.54	46.65	46.80	46.30	0.795 times
29 Mon Dec 2025	46.60	47.27	47.40	46.57	0.573 times
26 Fri Dec 2025	47.16	47.19	47.56	46.99	0.632 times
24 Wed Dec 2025	47.19	47.32	47.43	47.00	0.515 times
23 Tue Dec 2025	47.32	47.85	48.02	47.28	0.784 times
22 Mon Dec 2025	47.84	47.22	48.10	47.16	0.791 times
19 Fri Dec 2025	47.28	47.75	48.17	47.05	2.999 times
18 Thu Dec 2025	48.01	48.58	48.91	47.95	0.978 times
17 Wed Dec 2025	48.35	48.12	48.87	48.12	0.907 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 46.6 or 47.44

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	42.37
Downside Target	44.00
Downside Target	45.60
Upside Target	48.10
Upside Target	49.28
Upside Target	50.28
Upside Target	53.00
Upside Target	53.66

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	45.54
Downside Intraday Target	45.06
Upside Intraday Target	46.95
Upside Intraday Target	47.88
Upside Intraday Target	46.47

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.02	47.27	47.40	45.99	0.908 times
26 Fri Dec 2025	47.16	47.22	48.10	46.99	0.386 times
19 Fri Dec 2025	47.28	49.18	49.28	47.05	1.482 times
12 Fri Dec 2025	48.70	47.20	49.28	46.47	0.821 times
05 Fri Dec 2025	47.26	45.60	47.41	45.60	1.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	46.02	45.60	49.28	45.60	1.031 times
28 Fri Nov 2025	46.02	44.51	46.38	42.37	0.639 times
31 Fri Oct 2025	44.99	50.97	53.00	44.00	1.762 times
30 Tue Sep 2025	50.98	51.88	53.66	50.28	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.